日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-14 | 0.014169 | 0.014172 | 0.013196 | 0.013665 | 593.25万 | 370.09万 |
2025-06-13 | 0.014546 | 0.014573 | 0.014075 | 0.01417 | 494.48万 | 383.76万 |
2025-06-12 | 0.015266 | 0.015271 | 0.014502 | 0.014545 | 718.61万 | 393.92万 |
2025-06-11 | 0.015118 | 0.015345 | 0.014998 | 0.015266 | 835.81万 | 413.45万 |
2025-06-10 | 0.014759 | 0.015176 | 0.014703 | 0.01513 | 703.09万 | 409.76万 |
2025-06-09 | 0.014958 | 0.015035 | 0.01457 | 0.014759 | 381.02万 | 399.72万 |
2025-06-08 | 0.014984 | 0.015144 | 0.014633 | 0.014957 | 422.28万 | 405.08万 |
2025-06-07 | 0.014732 | 0.015311 | 0.014493 | 0.014984 | 830.51万 | 405.81万 |
2025-06-06 | 0.015897 | 0.016585 | 0.014215 | 0.01473 | 736.33万 | 398.93万 |
2025-06-05 | 0.014754 | 0.016776 | 0.014422 | 0.015842 | 673.79万 | 429.05万 |
2025-06-04 | 0.014783 | 0.015212 | 0.014552 | 0.014752 | 679.1万 | 399.53万 |
2025-06-03 | 0.015242 | 0.015332 | 0.014198 | 0.014781 | 282.51万 | 400.31万 |
2025-06-02 | 0.015571 | 0.015778 | 0.015077 | 0.015214 | 202.05万 | 412.04万 |
2025-06-01 | 0.015839 | 0.01593 | 0.015199 | 0.015573 | 240.22万 | 421.76万 |
2025-05-31 | 0.016876 | 0.017068 | 0.015701 | 0.015839 | 476.96万 | 428.97万 |
2025-05-30 | 0.017199 | 0.017799 | 0.016723 | 0.016877 | 416.34万 | 457.08万 |
2025-05-29 | 0.01752 | 0.017708 | 0.016953 | 0.017199 | 377.3万 | 465.8万 |
2025-05-28 | 0.017334 | 0.017758 | 0.017084 | 0.017519 | 444.57万 | 474.47万 |
2025-05-27 | 0.017609 | 0.018207 | 0.01727 | 0.017309 | 310.46万 | 468.78万 |
2025-05-26 | 0.017564 | 0.018208 | 0.017158 | 0.01761 | 346.15万 | 476.93万 |
2025-05-25 | 0.017277 | 0.018148 | 0.017205 | 0.017575 | 344.14万 | 475.98万 |
2025-05-24 | 0.018183 | 0.018336 | 0.017245 | 0.017276 | 526.42万 | 467.88万 |
2025-05-23 | 0.018138 | 0.018623 | 0.018053 | 0.018176 | 606.54万 | 492.26万 |
2025-05-22 | 0.017975 | 0.018696 | 0.0179 | 0.018138 | 659.3万 | 491.23万 |
2025-05-21 | 0.018264 | 0.018539 | 0.017934 | 0.01797 | 458.87万 | 486.68万 |
2025-05-20 | 0.018785 | 0.018819 | 0.01802 | 0.018266 | 567.29万 | 494.7万 |
2025-05-19 | 0.018143 | 0.019512 | 0.017995 | 0.018768 | 388.5万 | 508.29万 |
2025-05-18 | 0.018571 | 0.018572 | 0.017795 | 0.018147 | 252.2万 | 491.47万 |
2025-05-17 | 0.018081 | 0.020119 | 0.017445 | 0.01857 | 338.46万 | 502.93万 |
2025-05-16 | 0.01883 | 0.019122 | 0.017673 | 0.018078 | 385.16万 | 489.61万 |