日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-29 | 0.01752 | 0.017708 | 0.016953 | 0.017199 | 377.3万 | 465.8万 |
2025-05-28 | 0.017334 | 0.017758 | 0.017084 | 0.017519 | 444.57万 | 474.47万 |
2025-05-27 | 0.017609 | 0.018207 | 0.01727 | 0.017309 | 310.46万 | 468.78万 |
2025-05-26 | 0.017564 | 0.018208 | 0.017158 | 0.01761 | 346.15万 | 476.93万 |
2025-05-25 | 0.017277 | 0.018148 | 0.017205 | 0.017575 | 344.14万 | 475.98万 |
2025-05-24 | 0.018183 | 0.018336 | 0.017245 | 0.017276 | 526.42万 | 467.88万 |
2025-05-23 | 0.018138 | 0.018623 | 0.018053 | 0.018176 | 606.54万 | 492.26万 |
2025-05-22 | 0.017975 | 0.018696 | 0.0179 | 0.018138 | 659.3万 | 491.23万 |
2025-05-21 | 0.018264 | 0.018539 | 0.017934 | 0.01797 | 458.87万 | 486.68万 |
2025-05-20 | 0.018785 | 0.018819 | 0.01802 | 0.018266 | 567.29万 | 494.7万 |
2025-05-19 | 0.018143 | 0.019512 | 0.017995 | 0.018768 | 388.5万 | 508.29万 |
2025-05-18 | 0.018571 | 0.018572 | 0.017795 | 0.018147 | 252.2万 | 491.47万 |
2025-05-17 | 0.018081 | 0.020119 | 0.017445 | 0.01857 | 338.46万 | 502.93万 |
2025-05-16 | 0.01883 | 0.019122 | 0.017673 | 0.018078 | 385.16万 | 489.61万 |
2025-05-15 | 0.020164 | 0.020488 | 0.018623 | 0.01882 | 346.39万 | 509.7万 |
2025-05-14 | 0.019883 | 0.020324 | 0.01945 | 0.020166 | 453.86万 | 546.15万 |
2025-05-13 | 0.020434 | 0.020729 | 0.019535 | 0.019893 | 564.1万 | 538.76万 |
2025-05-12 | 0.020883 | 0.021257 | 0.019892 | 0.020447 | 374.9万 | 553.76万 |
2025-05-11 | 0.021458 | 0.021846 | 0.020761 | 0.020882 | 298.77万 | 565.55万 |
2025-05-10 | 0.019884 | 0.022328 | 0.019884 | 0.021458 | 627.46万 | 581.15万 |
2025-05-09 | 0.019469 | 0.020251 | 0.019402 | 0.019913 | 540.64万 | 539.3万 |
2025-05-08 | 0.019505 | 0.019771 | 0.019071 | 0.019255 | 309.48万 | 521.48万 |
2025-05-07 | 0.01928 | 0.021142 | 0.019278 | 0.019507 | 320.15万 | 528.31万 |
2025-05-06 | 0.019154 | 0.019834 | 0.019034 | 0.019285 | 327.98万 | 522.29万 |
2025-05-05 | 0.019381 | 0.019641 | 0.019035 | 0.019158 | 216.69万 | 518.85万 |
2025-05-04 | 0.02025 | 0.020341 | 0.019012 | 0.019411 | 204万 | 525.71万 |
2025-05-03 | 0.020691 | 0.021732 | 0.020125 | 0.02025 | 318.12万 | 548.43万 |
2025-05-02 | 0.019366 | 0.021683 | 0.019074 | 0.020699 | 442.45万 | 560.59万 |
2025-05-01 | 0.02001 | 0.020427 | 0.019007 | 0.019366 | 315.97万 | 524.49万 |
2025-04-30 | 0.020471 | 0.020702 | 0.019981 | 0.020006 | 302.46万 | 541.82万 |