日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-17 | 0.015807 | 0.015807 | 0.014922 | 0.014998 | 456.66万 | 5.29亿 |
2025-03-16 | 0.014993 | 0.016191 | 0.014984 | 0.015783 | 813.82万 | 5.57亿 |
2025-03-15 | 0.014188 | 0.016284 | 0.014163 | 0.015001 | 932.61万 | 5.29亿 |
2025-03-14 | 0.015095 | 0.015198 | 0.013856 | 0.014185 | 776.72万 | 5亿 |
2025-03-13 | 0.015467 | 0.015551 | 0.014533 | 0.015093 | 916.78万 | 5.32亿 |
2025-03-11 | 0.015464 | 0.015787 | 0.013836 | 0.014155 | 957.84万 | 4.99亿 |
2025-03-10 | 0.01676 | 0.016843 | 0.015295 | 0.015486 | 571.1万 | 5.46亿 |
2025-03-09 | 0.016758 | 0.017664 | 0.016262 | 0.01676 | 670.62万 | 5.91亿 |
2025-03-08 | 0.016727 | 0.017181 | 0.016244 | 0.016745 | 693.51万 | 5.91亿 |
2025-03-07 | 0.017325 | 0.017775 | 0.016375 | 0.016724 | 848.93万 | 5.9亿 |
2025-03-06 | 0.016952 | 0.017524 | 0.016436 | 0.017334 | 812.35万 | 6.12亿 |
2025-03-05 | 0.017485 | 0.017636 | 0.015552 | 0.016968 | 1384.24万 | 5.99亿 |
2025-03-04 | 0.018825 | 0.019418 | 0.017452 | 0.017458 | 1597.55万 | 6.16亿 |
2025-03-03 | 0.017174 | 0.019019 | 0.016557 | 0.01885 | 1798.96万 | 6.65亿 |
2025-03-02 | 0.016556 | 0.017187 | 0.016052 | 0.017185 | 888.77万 | 6.06亿 |
2025-03-01 | 0.017041 | 0.017084 | 0.015445 | 0.016566 | 1218.25万 | 5.84亿 |
2025-02-28 | 0.016992 | 0.017333 | 0.016697 | 0.017041 | 827.16万 | 6.01亿 |
2025-02-27 | 0.017409 | 0.017983 | 0.016385 | 0.016988 | 1284.58万 | 5.99亿 |
2025-02-26 | 0.017473 | 0.017938 | 0.016153 | 0.017435 | 1982.7万 | 6.15亿 |
2025-02-25 | 0.019652 | 0.019855 | 0.01736 | 0.01747 | 1465.42万 | 6.16亿 |
2025-02-24 | 0.020057 | 0.020212 | 0.019567 | 0.019658 | 571.58万 | 6.94亿 |
2025-02-23 | 0.019953 | 0.020633 | 0.019524 | 0.020057 | 1204.15万 | 7.08亿 |
2025-02-22 | 0.019939 | 0.020661 | 0.019629 | 0.019915 | 1302.63万 | 7.03亿 |
2025-02-21 | 0.020454 | 0.020496 | 0.019917 | 0.019944 | 658.34万 | 7.04亿 |
2025-02-20 | 0.019995 | 0.020513 | 0.019893 | 0.020474 | 583.93万 | 7.22亿 |
2025-02-19 | 0.020662 | 0.020738 | 0.01964 | 0.020006 | 790.46万 | 7.06亿 |
2025-02-18 | 0.021645 | 0.02172 | 0.020623 | 0.020659 | 683.46万 | 7.29亿 |
2025-02-17 | 0.021503 | 0.02174 | 0.021202 | 0.021638 | 493.51万 | 7.64亿 |
2025-02-16 | 0.021497 | 0.023032 | 0.021312 | 0.021518 | 1023.43万 | 7.59亿 |