日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-17 | 0.015396 | 0.015732 | 0.014164 | 0.014543 | 1218.13万 | 9.15亿 |
2025-04-16 | 0.016567 | 0.016703 | 0.015326 | 0.015383 | 886.95万 | 9.68亿 |
2025-04-15 | 0.016394 | 0.018311 | 0.016373 | 0.016578 | 2373.54万 | 10.43亿 |
2025-04-14 | 0.015663 | 0.019011 | 0.015201 | 0.016546 | 2710.08万 | 10.41亿 |
2025-04-13 | 0.015034 | 0.016314 | 0.014932 | 0.015663 | 1551.72万 | 9.85亿 |
2025-04-12 | 0.013997 | 0.01547 | 0.013827 | 0.015036 | 2416.46万 | 9.46亿 |
2025-04-11 | 0.014685 | 0.015347 | 0.013608 | 0.013991 | 3195.73万 | 8.8亿 |
2025-04-10 | 0.011186 | 0.016935 | 0.011162 | 0.014731 | 3195.45万 | 5.2亿 |
2025-04-09 | 0.011778 | 0.011992 | 0.011028 | 0.011196 | 710.21万 | 3.95亿 |
2025-04-08 | 0.012127 | 0.01213 | 0.010918 | 0.011777 | 1905.71万 | 4.15亿 |
2025-04-07 | 0.013183 | 0.013213 | 0.011959 | 0.012126 | 1052.16万 | 4.28亿 |
2025-04-06 | 0.013366 | 0.013644 | 0.012939 | 0.013188 | 1043.35万 | 4.65亿 |
2025-04-05 | 0.013056 | 0.013531 | 0.012865 | 0.013367 | 1417.05万 | 4.72亿 |
2025-04-04 | 0.012939 | 0.013455 | 0.012857 | 0.013035 | 1375.4万 | 4.6亿 |
2025-04-03 | 0.013665 | 0.013712 | 0.012808 | 0.01294 | 1104.68万 | 4.56亿 |
2025-04-02 | 0.013728 | 0.014094 | 0.013506 | 0.013668 | 526.77万 | 4.82亿 |
2025-04-01 | 0.013852 | 0.014229 | 0.013009 | 0.01371 | 1041.66万 | 4.84亿 |
2025-03-31 | 0.013142 | 0.01399 | 0.013025 | 0.013875 | 725.5万 | 4.89亿 |
2025-03-30 | 0.013751 | 0.013914 | 0.012786 | 0.013155 | 1202.5万 | 4.64亿 |
2025-03-29 | 0.014116 | 0.014168 | 0.013532 | 0.013716 | 798.89万 | 4.84亿 |
2025-03-28 | 0.014636 | 0.014786 | 0.014015 | 0.014096 | 610.44万 | 4.97亿 |
2025-03-27 | 0.014579 | 0.015133 | 0.014501 | 0.014634 | 615.97万 | 5.16亿 |
2025-03-26 | 0.014676 | 0.014865 | 0.014413 | 0.014611 | 535.16万 | 5.15亿 |
2025-03-25 | 0.014686 | 0.014991 | 0.014436 | 0.014664 | 729.63万 | 5.17亿 |
2025-03-24 | 0.014571 | 0.014696 | 0.014411 | 0.014695 | 364.89万 | 5.18亿 |
2025-03-23 | 0.014758 | 0.01541 | 0.014552 | 0.014615 | 718.07万 | 5.16亿 |
2025-03-22 | 0.014704 | 0.015114 | 0.014506 | 0.014769 | 660.69万 | 5.21亿 |
2025-03-21 | 0.015319 | 0.015358 | 0.014578 | 0.014677 | 470.47万 | 5.18亿 |
2025-03-20 | 0.014868 | 0.015432 | 0.014803 | 0.015325 | 578.62万 | 5.41亿 |
2025-03-19 | 0.015083 | 0.015137 | 0.014606 | 0.014873 | 648.88万 | 5.25亿 |