¥ 0.007382
≈
$0.001015000 ฿0.000000010744
-0.20% ( - ¥
0.000014765
)
流通市值(¥)
327,783.04
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(SNM)
44,400,000
100.00%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
115,738.99
35.31%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.455 流通市值 ¥32.77万
24H最高 ¥0.007411000
24H量 1567.74万
24H最低 ¥0.007367000
24H额 ¥11.57万
24H波幅 +0.60%
量比
1
总市值 ¥32.77万
BTC相关性
0.85
历史最高
¥98.865100000
众筹价格 ¥0.570700000
历史最低
¥0.000901000
投资回报
-98.71%
SNM行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.000901000
现价
¥ 0.007382000
历史高价
¥98.865100000
昨天开盘价
¥
0.007389000
昨天最高
¥
0.007411000
30D最高
¥
0.008146000
历史最高
¥
98.865100000 (2022-11-21)
昨天收盘价
¥
0.007404000
昨天最低
¥
0.007382000
30D最低
¥
0.004909000
历史最低
¥
0.000901000 (2025-03-02)
昨天成交额
¥
11.690000000万
7D最高
¥
0.007978000
90D最高
¥
0.011608000
ATH跌幅 -99.99%
昨天涨跌幅 +0.20% (+¥0.000014547)
7D最低
¥
0.007266000
90D最低
¥
0.000901000
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.001818000
0.001500000
0.001229000
2024
0.002984000
0.004507000
0.003950000
0.003634000
0.003232000
0.002576000
0.002312000
0.002318000
0.002252000
0.002233000
0.002007000
0.002064000
2023
1.323700000
1.115100000
0.837600000
0.784500000
0.623400000
0.443700000
--
0.318000000
0.012200000
0.003400000
0.003944000
0.003556000
2022
0.271900000
0.215400000
0.175200000
0.169600000
0.121300000
0.082736000
0.073248000
0.446400000
0.805300000
0.335800000
4.703300000
0.752000000
2021
0.018512000
0.029140000
0.063892000
0.140400000
1.063800000
0.262100000
0.193700000
0.295100000
0.292700000
0.342400000
0.872300000
0.443100000
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
SNM历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-04-28 | 0.00106 | 0.001077 | 0.001012 | 0.001015 | 16831.22 | 45066 |
2025-04-27 | 0.001084 | 0.001089 | 0.001021 | 0.00106 | 17501.75 | 47064 |
2025-04-26 | 0.00102 | 0.001097 | 0.001018 | 0.001084 | 16572.81 | 48130 |
2025-04-25 | 0.00108 | 0.001097 | 0.001012 | 0.001021 | 12423.39 | 45332 |
2025-04-24 | 0.001062 | 0.001097 | 0.001061 | 0.00108 | 13858.15 | 47952 |
2025-04-23 | 0.001053 | 0.001069 | 0.001035 | 0.001064 | 77231.22 | 47242 |
2025-04-22 | 0.001053 | 0.001067 | 0.001015 | 0.001053 | 70730.16 | 46753 |
2025-04-21 | 0.001057 | 0.00107 | 0.000991 | 0.001053 | 67298.23 | 46753 |
2025-04-20 | 0.001041 | 0.001058 | 0.001041 | 0.001057 | 72125.19 | 46931 |
2025-04-19 | 0.000971 | 0.001066 | 0.000948 | 0.001042 | 69747.25 | 46265 |
2025-04-18 | 0.000965 | 0.000992 | 0.000964 | 0.000971 | 64896.47 | 43112 |
2025-04-17 | 0.000958 | 0.000994 | 0.000949 | 0.000965 | 52114.13 | 42846 |
2025-04-16 | 0.000975 | 0.000977 | 0.000957 | 0.000958 | 13138.36 | 42535 |
2025-04-15 | 0.000999 | 0.001003 | 0.000946 | 0.000975 | 51422.29 | 43290 |
2025-04-14 | 0.001014 | 0.001017 | 0.000996 | 0.000999 | 57312.19 | 44356 |
2025-04-13 | 0.001007 | 0.001058 | 0.00096 | 0.001014 | 58732.41 | 45022 |
2025-04-12 | 0.001051 | 0.001052 | 0.001 | 0.001007 | 37538.91 | 44711 |
2025-04-11 | 0.001059 | 0.001065 | 0.001032 | 0.001051 | 27880.61 | 46664 |
2025-04-10 | 0.000997 | 0.00107 | 0.000906 | 0.001059 | 19196.72 | 47020 |
2025-04-09 | 0.000953 | 0.001009 | 0.000952 | 0.000997 | 7481.31 | 44267 |
2025-04-08 | 0.000942 | 0.000996 | 0.000937 | 0.000953 | 2988.54 | 42313 |
2025-04-07 | 0.001014 | 0.001018 | 0.0008 | 0.000942 | 4125.8 | 41825 |
2025-04-06 | 0.001027 | 0.001033 | 0.00101 | 0.001014 | 1714.29 | 45022 |
2025-04-05 | 0.001019 | 0.001045 | 0.001016 | 0.001027 | 2108.63 | 45599 |
2025-04-04 | 0.001005 | 0.001104 | 0.000958 | 0.001018 | 3155.95 | 45199 |
2025-04-03 | 0.001072 | 0.001079 | 0.000675 | 0.001005 | 5141.34 | 44622 |
2025-04-02 | 0.001014 | 0.001079 | 0.001014 | 0.001072 | 636.94 | 47597 |
2025-04-01 | 0.001083 | 0.001118 | 0.001014 | 0.001014 | 1086.07 | 45022 |
2025-03-31 | 0.00111 | 0.00112 | 0.001052 | 0.001083 | 1429.67 | 48085 |
2025-03-30 | 0.000983 | 0.00112 | 0.000957 | 0.00111 | 4141.63 | 49284 |
04月29日 04:49
SNM
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
SONM
2023-04-27 11:18
#SONM $SNM is available for trading at the following platforms:
✅ @binance
✅ @gate_io
✅ @bitgetglobal
✅ @XTexchange
✅ @NominexExchange
✅ @Tapbitglobal
✅ @Bibox365
✅ @MandalaEx
Where do you want to see #SNM next? 👇
一键翻译
SONM
2023-04-27 11:18
#SONM $SNM is available for trading at the following platforms:
✅ @binance
✅ @gate_io
✅ @bitgetglobal
✅ @XTexchange
✅ @NominexExchange
✅ @Tapbitglobal
✅ @Bibox365
✅ @MandalaEx
Where do you want to see #SNM next? 👇
一键翻译
SONM
2023-04-20 15:55
We're thrilled to announce that a brand new #SONM website is in the works as part of a major enhance of Sonm! 🙌🏻
Stay tuned for updates by following us at @sonmdevelopment
一键翻译
SONM
2023-04-20 15:55
We're thrilled to announce that a brand new #SONM website is in the works as part of a major enhance of Sonm! 🙌🏻
Stay tuned for updates by following us at @sonmdevelopment
一键翻译
SONM
2023-04-19 10:02
Two trading pairs added to the mix!
Check out the latest updates on @CoinMarketCap: coinmarketcap.com/currencies…
#gate #bitget $USDT $SNM
一键翻译
SONM
2023-04-19 10:02
Two trading pairs added to the mix!
Check out the latest updates on @CoinMarketCap: coinmarketcap.com/currencies…
#gate #bitget $USDT $SNM
一键翻译
SONM
2023-04-14 13:55
#SONM is celebrating 🎉 together with @BNBCHAIN the release of #BNBGreenfield Testnet!
The future of data ownership, storing, and management in #Web3 is happening now.
Read More: bnbchain.org/en/blog/bnb-gre…
一键翻译
SONM
2023-04-14 13:55
#SONM is celebrating 🎉 together with @BNBCHAIN the release of #BNBGreenfield Testnet!
The future of data ownership, storing, and management in #Web3 is happening now.
Read More: bnbchain.org/en/blog/bnb-gre…
一键翻译
SONM
2023-04-03 14:01
#SONM is considering its transition towards a #DAO by introducing protocol governance. $SNM token holders would determine the future of Sonm 📷
Would you support it? Cast your vote 👇
一键翻译
SONM
2023-04-03 14:01
#SONM is considering its transition towards a #DAO by introducing protocol governance. $SNM token holders would determine the future of Sonm 📷
Would you support it? Cast your vote 👇
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
SNM
2019年8月14日
产品发布 SONM（SNM）SONM生态中的商业化3D渲染服务项目“Rays”将于8月15日上线。
相关币种
GLM(GNT)
RLC
CVT
ENG
EHD
TPAY
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。