日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-14 | 0.00000005261 | 0.00000005993 | 0.00000004813 | 0.00000005855 | 2563.31万 | 1.23亿 |
2025-05-13 | 0.000000052 | 0.00000005784 | 0.00000004924 | 0.00000005284 | 2834.32万 | 1.11亿 |
2025-05-12 | 0.00000005459 | 0.00000005678 | 0.00000005077 | 0.00000005201 | 2518.76万 | 1.09亿 |
2025-05-11 | 0.00000004981 | 0.00000005548 | 0.00000004792 | 0.0000000538 | 2535.6万 | 1.13亿 |
2025-05-10 | 0.00000004437 | 0.00000004995 | 0.00000004417 | 0.00000004968 | 2944.22万 | 1.04亿 |
2025-05-09 | 0.00000003913 | 0.00000004486 | 0.0000000391 | 0.00000004438 | 1482.26万 | 9319.23万 |
2025-05-08 | 0.00000003867 | 0.00000003937 | 0.00000003726 | 0.00000003906 | 940.01万 | 8202.41万 |
2025-05-07 | 0.00000004003 | 0.00000004046 | 0.00000003664 | 0.0000000387 | 966万 | 8127.33万 |
2025-05-06 | 0.00000003992 | 0.00000004137 | 0.00000003905 | 0.00000004006 | 701.35万 | 8413.31万 |
2025-05-05 | 0.00000004071 | 0.00000004097 | 0.00000003881 | 0.00000003991 | 812.48万 | 8380.78万 |
2025-05-04 | 0.00000004542 | 0.00000004543 | 0.00000004063 | 0.00000004072 | 1073.31万 | 8551.01万 |
2025-05-03 | 0.00000004605 | 0.00000004715 | 0.00000004486 | 0.00000004543 | 674.66万 | 9539.96万 |
2025-05-02 | 0.00000004663 | 0.00000004763 | 0.00000004556 | 0.00000004612 | 792.21万 | 9685.11万 |
2025-05-01 | 0.00000004565 | 0.00000004673 | 0.00000004392 | 0.00000004668 | 970.71万 | 9803.15万 |
2025-04-30 | 0.00000004745 | 0.0000000483 | 0.00000004509 | 0.00000004558 | 986.18万 | 9571.94万 |
2025-04-29 | 0.00000004671 | 0.00000004851 | 0.00000004393 | 0.00000004748 | 1529.92万 | 9971.32万 |
2025-04-28 | 0.00000005207 | 0.00000005207 | 0.00000004638 | 0.00000004655 | 1515.54万 | 9775.75万 |
2025-04-27 | 0.00000004834 | 0.00000005798 | 0.00000004767 | 0.00000005259 | 3376.36万 | 1.1亿 |
2025-04-26 | 0.00000004763 | 0.00000004931 | 0.00000004591 | 0.00000004838 | 1882.43万 | 1.01亿 |
2025-04-25 | 0.00000004636 | 0.00000004789 | 0.00000004339 | 0.00000004755 | 1844.24万 | 9985.26万 |
2025-04-24 | 0.00000004342 | 0.00000004857 | 0.00000004342 | 0.0000000466 | 3183.53万 | 9786.46万 |
2025-04-23 | 0.00000003909 | 0.00000004304 | 0.00000003796 | 0.00000004295 | 1877万 | 9018.57万 |
2025-04-22 | 0.0000000415 | 0.00000004288 | 0.0000000388 | 0.00000003912 | 1751.49万 | 8214.06万 |
2025-04-21 | 0.000000039 | 0.00000004351 | 0.00000003783 | 0.0000000415 | 2110.08万 | 8714.51万 |
2025-04-20 | 0.00000003658 | 0.00000003985 | 0.0000000365 | 0.00000003903 | 895.42万 | 8196.46万 |
2025-04-19 | 0.00000003536 | 0.00000003783 | 0.00000003498 | 0.00000003662 | 1067.08万 | 7690.95万 |
2025-04-18 | 0.00000003533 | 0.00000003619 | 0.00000003463 | 0.00000003536 | 998.29万 | 7426.58万 |
2025-04-17 | 0.00000003804 | 0.00000003883 | 0.00000003336 | 0.00000003508 | 1827.31万 | 7367.87万 |
2025-04-16 | 0.00000003917 | 0.00000003974 | 0.00000003792 | 0.00000003798 | 1085.6万 | 7975.52万 |
2025-04-15 | 0.00000003808 | 0.00000004028 | 0.00000003743 | 0.00000003925 | 1686.84万 | 8243.29万 |