日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-14 | 0.5435 | 0.5494 | 0.5261 | 0.5341 | 372.28万 | 1.97亿 |
2025-03-13 | 0.5379 | 0.5471 | 0.5261 | 0.5435 | 339.93万 | 2亿 |
2025-03-11 | 0.5377 | 0.5627 | 0.5266 | 0.5267 | 497.47万 | 1.94亿 |
2025-03-10 | 0.5793 | 0.5801 | 0.5366 | 0.5375 | 378.77万 | 1.98亿 |
2025-03-09 | 0.5799 | 0.5836 | 0.5736 | 0.5797 | 172.93万 | 2.14亿 |
2025-03-08 | 0.596 | 0.6015 | 0.5768 | 0.58 | 341.68万 | 2.14亿 |
2025-03-07 | 0.6054 | 0.6087 | 0.5901 | 0.5956 | 305.93万 | 2.2亿 |
2025-03-06 | 0.5852 | 0.6062 | 0.5804 | 0.6054 | 361.41万 | 2.23亿 |
2025-03-05 | 0.5814 | 0.5929 | 0.5627 | 0.585 | 595.64万 | 2.16亿 |
2025-03-04 | 0.6442 | 0.6453 | 0.5824 | 0.5824 | 465.4万 | 2.15亿 |
2025-03-03 | 0.6185 | 0.6445 | 0.6036 | 0.6442 | 495.54万 | 2.38亿 |
2025-03-02 | 0.6208 | 0.6247 | 0.607 | 0.6184 | 287.43万 | 2.28亿 |
2025-03-01 | 0.6248 | 0.6291 | 0.5908 | 0.6214 | 454.04万 | 2.29亿 |
2025-02-28 | 0.6241 | 0.6368 | 0.6169 | 0.6248 | 327.18万 | 2.31亿 |
2025-02-27 | 0.6266 | 0.6347 | 0.6041 | 0.6237 | 366.93万 | 2.3亿 |
2025-02-26 | 0.6095 | 0.6292 | 0.5926 | 0.6265 | 559.38万 | 2.31亿 |
2025-02-25 | 0.6549 | 0.6554 | 0.609 | 0.61 | 350.01万 | 2.25亿 |
2025-02-24 | 0.6557 | 0.6624 | 0.6501 | 0.6546 | 209.22万 | 2.42亿 |
2025-02-23 | 0.6492 | 0.6573 | 0.6434 | 0.6556 | 295.46万 | 2.42亿 |
2025-02-22 | 0.6437 | 0.6574 | 0.6354 | 0.649 | 328.7万 | 2.39亿 |
2025-02-21 | 0.6439 | 0.6502 | 0.6345 | 0.6437 | 227.92万 | 2.38亿 |
2025-02-20 | 0.6373 | 0.6483 | 0.6327 | 0.6438 | 233.88万 | 2.38亿 |
2025-02-19 | 0.6545 | 0.6565 | 0.6275 | 0.6374 | 326.67万 | 2.35亿 |
2025-02-18 | 0.6583 | 0.6729 | 0.6523 | 0.6547 | 252.26万 | 2.42亿 |
2025-02-17 | 0.6577 | 0.6688 | 0.6543 | 0.6573 | 212.71万 | 2.43亿 |
2025-02-16 | 0.6794 | 0.6849 | 0.6573 | 0.6573 | 207.16万 | 2.43亿 |
2025-02-15 | 0.6701 | 0.6883 | 0.6584 | 0.6795 | 332.37万 | 2.51亿 |
2025-02-14 | 0.6711 | 0.6965 | 0.6632 | 0.671 | 470.96万 | 2.48亿 |
2025-02-13 | 0.6418 | 0.6744 | 0.6269 | 0.6712 | 511.92万 | 2.48亿 |