¥ 0.3301
≈
$0.045254 ฿0.000000544288
-3.15% ( - ¥
0.010732
)
流通市值(¥)
115,627,858
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(RSS3)
350,213,274
35.02%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
34,834,668.21
30.13%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.330 流通市值 ¥1.15亿
24H最高 ¥0.350200
24H量 1.05亿
24H最低 ¥0.310500
24H额 ¥3483.46万
24H波幅 +12.79%
量比
1.04
总市值 ¥3.3亿
BTC相关性
0.52
历史最高
¥5.339800
首日开盘价 ¥0.364700
历史最低
¥0.264500
投资回报
-9.49%
RSS3行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.264500
现价
¥ 0.330100
历史高价
¥5.339800
昨天开盘价
¥
0.352200
昨天最高
¥
0.352700
30D最高
¥
0.770400
历史最高
¥
5.339800 (2022-02-16)
昨天收盘价
¥
0.316500
昨天最低
¥
0.311100
30D最低
¥
0.264500
历史最低
¥
0.264500 (2025-03-11)
昨天成交额
¥
3502.110000万
7D最高
¥
0.486000
90D最高
¥
1.095800
ATH跌幅 -93.82%
昨天涨跌幅 -10.13% (-¥0.035669)
7D最低
¥
0.310500
90D最低
¥
0.264500
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.143300
0.100100
0.102700
2024
0.135400
0.242600
0.612200
0.581800
0.386200
0.348600
0.217800
0.153100
0.152400
0.137300
0.162000
0.212500
2023
0.145400
0.267200
0.189400
0.203000
0.143200
0.108700
--
0.132900
0.106600
0.101800
0.157600
0.148100
2022
--
0.550800
0.335400
0.274700
0.205000
0.164500
0.156100
0.142300
0.149300
0.132800
0.228400
0.125300
2021
--
--
--
--
--
--
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
RSS3历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-04-02 | 0.048818 | 0.050313 | 0.047211 | 0.048399 | 354.7万 | 1694.99万 |
2025-04-01 | 0.052015 | 0.052383 | 0.048101 | 0.048868 | 294.95万 | 1711.42万 |
2025-03-31 | 0.052354 | 0.056681 | 0.051452 | 0.052039 | 324.77万 | 1822.47万 |
2025-03-30 | 0.055027 | 0.055619 | 0.050955 | 0.052372 | 288.81万 | 1834.13万 |
2025-03-29 | 0.059364 | 0.06632 | 0.053681 | 0.054828 | 532.49万 | 1920.14万 |
2025-03-28 | 0.060864 | 0.062089 | 0.057954 | 0.059179 | 346.81万 | 2072.52万 |
2025-03-27 | 0.062878 | 0.065723 | 0.060084 | 0.060869 | 454.45万 | 2131.71万 |
2025-03-26 | 0.067346 | 0.067844 | 0.062228 | 0.063038 | 415.96万 | 2207.67万 |
2025-03-25 | 0.067446 | 0.074725 | 0.062848 | 0.06736 | 707.22万 | 2359.03万 |
2025-03-24 | 0.070579 | 0.070963 | 0.066763 | 0.067528 | 508.15万 | 2364.92万 |
2025-03-23 | 0.072493 | 0.085665 | 0.065613 | 0.071198 | 1853.37万 | 2493.44万 |
2025-03-22 | 0.078874 | 0.079696 | 0.069124 | 0.072281 | 1437.88万 | 2531.37万 |
2025-03-21 | 0.1039 | 0.1012 | 0.076577 | 0.080647 | 3387.92万 | 2824.36万 |
2025-03-20 | 0.053007 | 0.1051 | 0.051066 | 0.1027 | 1.06亿 | 3596.69万 |
2025-03-19 | 0.041535 | 0.062053 | 0.040227 | 0.052953 | 1597.7万 | 1854.48万 |
2025-03-18 | 0.040782 | 0.041527 | 0.039733 | 0.041537 | 180.01万 | 1454.68万 |
2025-03-17 | 0.042385 | 0.043318 | 0.039458 | 0.040202 | 198.45万 | 1407.92万 |
2025-03-16 | 0.040274 | 0.043627 | 0.039843 | 0.042422 | 150万 | 1485.67万 |
2025-03-15 | 0.039059 | 0.041563 | 0.038699 | 0.040386 | 178.22万 | 1414.37万 |
2025-03-14 | 0.038199 | 0.040327 | 0.037686 | 0.039058 | 334.49万 | 1367.86万 |
2025-03-13 | 0.03795 | 0.039533 | 0.037423 | 0.03825 | 162.67万 | 1339.56万 |
2025-03-11 | 0.042028 | 0.043785 | 0.037941 | 0.038983 | 231.34万 | 1365.23万 |
2025-03-10 | 0.04835 | 0.048811 | 0.041504 | 0.041936 | 173.87万 | 1468.65万 |
2025-03-09 | 0.049407 | 0.049447 | 0.047521 | 0.048364 | 129.85万 | 1693.77万 |
2025-03-08 | 0.04981 | 0.054272 | 0.047725 | 0.049444 | 177.73万 | 1731.59万 |
2025-03-07 | 0.051145 | 0.052804 | 0.048804 | 0.049771 | 148.26万 | 1743.04万 |
2025-03-06 | 0.051239 | 0.052525 | 0.049078 | 0.051049 | 158.23万 | 1787.8万 |
2025-03-05 | 0.051913 | 0.052267 | 0.04622 | 0.051227 | 179.03万 | 1794.03万 |
2025-03-04 | 0.060929 | 0.061405 | 0.051733 | 0.052117 | 171.43万 | 1825.2万 |
04月03日 11:33
RSS3
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
RSS3 🟦
2024-06-06 04:42
Join RSS3 Vietnam Community GM Vietnam side event - "Potential and Opportunity in #AI" hosted by our community member & contributor @Trong0322 ☀️🇻🇳
⏰ 2pm - 5pm, June 8
👇 Details below
一键翻译
RSS3 🟦
2024-06-05 07:01
In case you are wondering how to run a RSS3 Public Good Node. @RSS3Intern has prepared a walkthrough 👇
All rewards generated by Public Good Nodes will be donated to @openinfo_ to support builders contributing to a more Open & interconnected new Internet - the Open Web.
一键翻译
RSS3 🟦
2024-06-03 11:16
Feel like contributing to the Open Web? Deploy a Public Good Node (PGNs) by registering at explorer.rss3.io/ or entrust your $RSS3 to a PGN. Rewards will be donated to @openinfo_ for public good and Open Information causes.
More details at rss3.io/blog/en/introducing-…
一键翻译
RSS3 🟦
2024-06-03 11:16
With RSS3 Beta Mainnet, #RSS3VSL being the 1st ever L2 integrated with @NEARProtocol DA, a top performance DA solution, has further upgraded the RSS3 VSL performance to be particularly advantages for #AI DApps building on RSS3.
More details: coindesk.com/press-release/2…
一键翻译
RSS3 🟦
2024-06-03 11:16
On the upgraded RSS3 VSL:
🤖 70+ Nodes deployed
📈 3.9M+ Txns
🤑 90K+ Active Wallets
👷 Costs is 95% lowered 🟦🐉
Join the Open Information journey today:
Run a node or stake for rewards. Guide at rss3.io/blog/en/an-nfa-strat…
一键翻译
RSS3 🟦
2024-06-03 11:16
On our further decentralized DSL:
📈 2B+ queries processed & delivered
🌎 the RSS3 Explorer remains one of the best ways to start interacting with RSS3 Mainnet Beta at explorer.rss3.io
一键翻译
RSS3 🟦
2024-06-03 11:16
🤖 Start building #AI Search & Social DApps on RSS3 today - the only dual-layer mainnet optimized for AI & #OpenInformation 👀 more details incoming …
一键翻译
RSS3 🟦
2024-06-03 11:15
Introducing RSS3 Beta Nodes - Public Good Nodes (PGNs) - where rewards generated will be used to support builders contributing towards a future digital world where information empowers all, not just a select few. @openinfo_
Fully open source at github.com/RSS3-Network/Node
一键翻译
RSS3 🟦
2024-06-03 11:15
🟦 🔥 RSS3 Mainnet Beta is LIVE
We seize this special moment to extend our gratitude to our partners, such as @googlecloud & @NEARProtocol, community members & core contributors, together made this possible.
🔗 β Mainnet links: linktr.ee/rss3en
一键翻译
RSS3 🟦
2024-05-31 07:01
Did you know real time txn details & metrics of RSS3 VSL can be found at scan.rss3.io/stats
Over the past week, we've seen an upward trend in New Transactions & Accounts Growth while avg. Transaction Fees remain below 0.00002 $RSS3 🟦🐉
一键翻译
相关日历
暂时没有最新未来日历事件
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。