日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-31 | 0.012387 | 0.013031 | 0.011996 | 0.012018 | 212.87万 | 1200.64万 |
2025-05-30 | 0.012234 | 0.012478 | 0.011942 | 0.012375 | 187.64万 | 1236.3万 |
2025-05-29 | 0.013486 | 0.013533 | 0.011996 | 0.012214 | 161.59万 | 1220.22万 |
2025-05-28 | 0.011876 | 0.013554 | 0.011855 | 0.013481 | 210.71万 | 1346.8万 |
2025-05-27 | 0.012091 | 0.012607 | 0.011836 | 0.011877 | 151.89万 | 1186.55万 |
2025-05-26 | 0.012565 | 0.012582 | 0.011669 | 0.012103 | 163.13万 | 1209.13万 |
2025-05-25 | 0.012193 | 0.012596 | 0.011729 | 0.012558 | 166.21万 | 1254.59万 |
2025-05-24 | 0.012792 | 0.013203 | 0.012178 | 0.012194 | 222.59万 | 1218.22万 |
2025-05-23 | 0.012972 | 0.013732 | 0.012483 | 0.012799 | 252.97万 | 1278.66万 |
2025-05-22 | 0.012323 | 0.013182 | 0.012152 | 0.013019 | 254.71万 | 1300.64万 |
2025-05-21 | 0.012634 | 0.013039 | 0.012094 | 0.012324 | 168.76万 | 1231.21万 |
2025-05-20 | 0.013212 | 0.013538 | 0.012017 | 0.01264 | 252.12万 | 1262.78万 |
2025-05-19 | 0.012683 | 0.014614 | 0.012082 | 0.013206 | 213.54万 | 1319.32万 |
2025-05-18 | 0.014382 | 0.014465 | 0.011794 | 0.012674 | 170.47万 | 1266.18万 |
2025-05-17 | 0.013894 | 0.017171 | 0.013751 | 0.014385 | 309.83万 | 1437.11万 |
2025-05-16 | 0.010699 | 0.015614 | 0.010699 | 0.013901 | 437万 | 1388.76万 |
2025-05-15 | 0.011399 | 0.01176 | 0.010647 | 0.010705 | 175.75万 | 1069.47万 |
2025-05-14 | 0.010907 | 0.011687 | 0.010569 | 0.011393 | 194.03万 | 1138.2万 |
2025-05-13 | 0.01051 | 0.01124 | 0.01051 | 0.010917 | 225.46万 | 1090.64万 |
2025-05-12 | 0.011031 | 0.011219 | 0.010374 | 0.010514 | 170.58万 | 1050.38万 |
2025-05-11 | 0.010259 | 0.011195 | 0.010127 | 0.01103 | 168.81万 | 1101.93万 |
2025-05-10 | 0.01065 | 0.011394 | 0.010204 | 0.010257 | 223.43万 | 1024.71万 |
2025-05-09 | 0.01001 | 0.010706 | 0.009695 | 0.010706 | 135.5万 | 1069.57万 |
2025-05-08 | 0.010068 | 0.01028 | 0.009969 | 0.009972 | 56.63万 | 996.24万 |
2025-05-07 | 0.010685 | 0.010784 | 0.009974 | 0.010055 | 67.78万 | 1004.53万 |
2025-05-06 | 0.010671 | 0.010778 | 0.010532 | 0.010741 | 67.74万 | 1073.06万 |
2025-05-05 | 0.010941 | 0.011191 | 0.010614 | 0.010679 | 61.28万 | 1066.87万 |
2025-05-04 | 0.011474 | 0.011525 | 0.010712 | 0.010944 | 64.05万 | 1093.34万 |
2025-05-03 | 0.01103 | 0.012192 | 0.010892 | 0.011466 | 94.4万 | 1145.49万 |
2025-05-02 | 0.010898 | 0.011244 | 0.010731 | 0.011002 | 93.24万 | 1099.14万 |