日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-16 | 0.009356 | 0.009501 | 0.009256 | 0.009349 | 63.88万 | 934万 |
2025-06-15 | 0.009333 | 0.009856 | 0.00917 | 0.009359 | 69.69万 | 934.99万 |
2025-06-14 | 0.0097 | 0.009798 | 0.009007 | 0.009332 | 89.25万 | 932.3万 |
2025-06-13 | 0.009976 | 0.009994 | 0.009686 | 0.009693 | 74.63万 | 968.36万 |
2025-06-12 | 0.010017 | 0.010156 | 0.009887 | 0.009975 | 78.91万 | 996.54万 |
2025-06-11 | 0.010062 | 0.010375 | 0.009934 | 0.010017 | 74.3万 | 1000.73万 |
2025-06-10 | 0.00992 | 0.010156 | 0.009753 | 0.010061 | 93.02万 | 1005.13万 |
2025-06-09 | 0.010091 | 0.010196 | 0.009906 | 0.009922 | 79.97万 | 991.24万 |
2025-06-08 | 0.010221 | 0.010769 | 0.010013 | 0.010091 | 78.53万 | 1008.12万 |
2025-06-07 | 0.010725 | 0.010993 | 0.010184 | 0.010238 | 76.77万 | 1022.81万 |
2025-06-06 | 0.010484 | 0.01102 | 0.010438 | 0.010725 | 75.7万 | 1071.46万 |
2025-06-05 | 0.010875 | 0.011237 | 0.010406 | 0.010483 | 110.31万 | 1047.29万 |
2025-06-04 | 0.011812 | 0.011856 | 0.009904 | 0.010861 | 305.88万 | 1085.05万 |
2025-06-03 | 0.011832 | 0.012053 | 0.011762 | 0.011814 | 130.47万 | 1180.26万 |
2025-06-02 | 0.011801 | 0.0121 | 0.011749 | 0.011834 | 112.18万 | 1182.26万 |
2025-06-01 | 0.012014 | 0.012109 | 0.011691 | 0.011801 | 130.13万 | 1178.96万 |
2025-05-31 | 0.012387 | 0.013031 | 0.011996 | 0.012018 | 212.87万 | 1200.64万 |
2025-05-30 | 0.012234 | 0.012478 | 0.011942 | 0.012375 | 187.64万 | 1236.3万 |
2025-05-29 | 0.013486 | 0.013533 | 0.011996 | 0.012214 | 161.59万 | 1220.22万 |
2025-05-28 | 0.011876 | 0.013554 | 0.011855 | 0.013481 | 210.71万 | 1346.8万 |
2025-05-27 | 0.012091 | 0.012607 | 0.011836 | 0.011877 | 151.89万 | 1186.55万 |
2025-05-26 | 0.012565 | 0.012582 | 0.011669 | 0.012103 | 163.13万 | 1209.13万 |
2025-05-25 | 0.012193 | 0.012596 | 0.011729 | 0.012558 | 166.21万 | 1254.59万 |
2025-05-24 | 0.012792 | 0.013203 | 0.012178 | 0.012194 | 222.59万 | 1218.22万 |
2025-05-23 | 0.012972 | 0.013732 | 0.012483 | 0.012799 | 252.97万 | 1278.66万 |
2025-05-22 | 0.012323 | 0.013182 | 0.012152 | 0.013019 | 254.71万 | 1300.64万 |
2025-05-21 | 0.012634 | 0.013039 | 0.012094 | 0.012324 | 168.76万 | 1231.21万 |
2025-05-20 | 0.013212 | 0.013538 | 0.012017 | 0.01264 | 252.12万 | 1262.78万 |
2025-05-19 | 0.012683 | 0.014614 | 0.012082 | 0.013206 | 213.54万 | 1319.32万 |
2025-05-18 | 0.014382 | 0.014465 | 0.011794 | 0.012674 | 170.47万 | 1266.18万 |