日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-09 | 0.019248 | 0.019958 | 0.018283 | 0.018346 | 52.16万 | 1742.87万 |
2025-04-08 | 0.018508 | 0.019886 | 0.017082 | 0.01925 | 108.6万 | 1828.75万 |
2025-04-07 | 0.020726 | 0.020841 | 0.018044 | 0.018473 | 72.78万 | 1754.93万 |
2025-04-06 | 0.020971 | 0.021311 | 0.020235 | 0.020717 | 30.74万 | 1968.11万 |
2025-04-05 | 0.021386 | 0.021546 | 0.020385 | 0.020971 | 52.66万 | 1992.24万 |
2025-04-04 | 0.021814 | 0.022638 | 0.020473 | 0.021322 | 84.97万 | 2025.59万 |
2025-04-03 | 0.023711 | 0.024102 | 0.021657 | 0.021867 | 86.13万 | 2077.36万 |
2025-04-02 | 0.024151 | 0.025194 | 0.023741 | 0.02385 | 95.82万 | 2265.75万 |
2025-04-01 | 0.024436 | 0.024733 | 0.023611 | 0.024105 | 55.57万 | 2289.97万 |
2025-03-31 | 0.024618 | 0.025351 | 0.024196 | 0.024368 | 63.18万 | 2314.96万 |
2025-03-30 | 0.02626 | 0.026392 | 0.023942 | 0.024596 | 103.61万 | 2336.62万 |
2025-03-29 | 0.029006 | 0.029235 | 0.025603 | 0.026218 | 84.39万 | 2490.71万 |
2025-03-28 | 0.028285 | 0.030271 | 0.027948 | 0.029136 | 164.17万 | 2767.92万 |
2025-03-27 | 0.029045 | 0.029386 | 0.027937 | 0.028285 | 52.06万 | 2687.07万 |
2025-03-26 | 0.028786 | 0.029381 | 0.028187 | 0.029083 | 59.33万 | 2762.88万 |
2025-03-25 | 0.027405 | 0.028951 | 0.026926 | 0.028765 | 98.03万 | 2732.67万 |
2025-03-24 | 0.027321 | 0.027936 | 0.027001 | 0.027334 | 58.05万 | 2596.73万 |
2025-03-23 | 0.026363 | 0.028188 | 0.026383 | 0.027491 | 173.61万 | 2611.64万 |
2025-03-22 | 0.026516 | 0.027053 | 0.025872 | 0.026363 | 80.31万 | 2504.48万 |
2025-03-21 | 0.027372 | 0.027454 | 0.026155 | 0.026464 | 66.71万 | 2514.08万 |
2025-03-20 | 0.026247 | 0.027414 | 0.026003 | 0.027397 | 73.83万 | 2602.71万 |
2025-03-19 | 0.026332 | 0.02661 | 0.025326 | 0.026247 | 108.63万 | 2493.46万 |
2025-03-18 | 0.024911 | 0.026798 | 0.024881 | 0.026331 | 86.56万 | 2501.44万 |
2025-03-17 | 0.026086 | 0.026193 | 0.024719 | 0.024875 | 44.26万 | 2363.12万 |
2025-03-16 | 0.025159 | 0.026235 | 0.025129 | 0.026068 | 53.1万 | 2476.46万 |
2025-03-15 | 0.024734 | 0.025864 | 0.024652 | 0.025192 | 56.72万 | 2393.24万 |
2025-03-14 | 0.025323 | 0.025549 | 0.024067 | 0.024737 | 76.37万 | 2350.01万 |
2025-03-13 | 0.024812 | 0.025562 | 0.023711 | 0.025379 | 120.51万 | 2411万 |
2025-03-11 | 0.02507 | 0.026763 | 0.023524 | 0.024094 | 158.93万 | 2288.93万 |