日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-02 | 0.7593 | 0.7943 | 0.7537 | 0.7642 | 438.05万 | 3807.94万 |
2025-04-01 | 0.7715 | 0.7776 | 0.7581 | 0.759 | 289.5万 | 3782.03万 |
2025-03-31 | 0.7786 | 0.8103 | 0.7639 | 0.7714 | 619.1万 | 3843.81万 |
2025-03-30 | 0.7861 | 0.8543 | 0.778 | 0.778 | 2531.67万 | 3876.7万 |
2025-03-29 | 0.8315 | 0.8315 | 0.7704 | 0.7857 | 469.86万 | 3915.07万 |
2025-03-28 | 0.8243 | 0.8471 | 0.8156 | 0.8318 | 656.3万 | 4144.78万 |
2025-03-27 | 0.8341 | 0.856 | 0.8192 | 0.8241 | 563.21万 | 4106.41万 |
2025-03-26 | 0.8279 | 0.8408 | 0.8216 | 0.8336 | 454.36万 | 4153.75万 |
2025-03-25 | 0.8159 | 0.8414 | 0.8136 | 0.8277 | 528.88万 | 4124.35万 |
2025-03-24 | 0.8211 | 0.8321 | 0.811 | 0.8166 | 540.68万 | 4069.04万 |
2025-03-23 | 0.8026 | 0.8735 | 0.7982 | 0.8215 | 1632.22万 | 4093.46万 |
2025-03-22 | 0.8193 | 0.8276 | 0.7971 | 0.8026 | 476.46万 | 3999.28万 |
2025-03-21 | 0.8281 | 0.9212 | 0.8134 | 0.8198 | 2789.77万 | 4084.99万 |
2025-03-20 | 0.8086 | 0.8315 | 0.8027 | 0.828 | 607.33万 | 4125.85万 |
2025-03-19 | 0.8667 | 0.8732 | 0.7919 | 0.8086 | 819.61万 | 4029.18万 |
2025-03-18 | 0.8467 | 0.8915 | 0.8404 | 0.865 | 1253.87万 | 4310.21万 |
2025-03-17 | 0.8855 | 0.8874 | 0.8346 | 0.8455 | 634.2万 | 4213.05万 |
2025-03-16 | 0.904 | 0.9212 | 0.8801 | 0.8854 | 1055.7万 | 4411.86万 |
2025-03-15 | 0.9196 | 0.9531 | 0.8626 | 0.9045 | 3208.63万 | 4507.04万 |
2025-03-14 | 0.833 | 1.0387 | 0.8224 | 0.9186 | 6192.24万 | 4577.3万 |
2025-03-13 | 0.8963 | 0.907 | 0.8148 | 0.8325 | 2192.5万 | 4148.27万 |
2025-03-11 | 0.6914 | 1.2111 | 0.6857 | 0.952 | 8114.94万 | 4743.73万 |
2025-03-10 | 0.7318 | 0.8332 | 0.687 | 0.6914 | 2863.91万 | 3445.18万 |
2025-03-09 | 0.7446 | 0.7501 | 0.7289 | 0.7324 | 494.69万 | 3649.48万 |
2025-03-08 | 0.7468 | 0.7733 | 0.7345 | 0.744 | 493.74万 | 3707.28万 |
2025-03-07 | 0.7608 | 0.7782 | 0.7364 | 0.7473 | 291.05万 | 3723.72万 |
2025-03-06 | 0.7525 | 0.7623 | 0.7387 | 0.7607 | 290.89万 | 3790.5万 |
2025-03-05 | 0.785 | 0.7899 | 0.7069 | 0.7525 | 677.8万 | 3749.64万 |
2025-03-04 | 0.8685 | 0.8693 | 0.784 | 0.7862 | 681.05万 | 3917.56万 |