日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-01 | 0.023735 | 0.025276 | 0.023311 | 0.024516 | 236.47万 | 1299.34万 |
2025-04-30 | 0.024349 | 0.024675 | 0.023488 | 0.023747 | 187.63万 | 1258.59万 |
2025-04-29 | 0.024334 | 0.024655 | 0.023303 | 0.024349 | 440.28万 | 1290.49万 |
2025-04-28 | 0.025776 | 0.025882 | 0.024256 | 0.02427 | 466.03万 | 1286.31万 |
2025-04-27 | 0.024476 | 0.026427 | 0.024412 | 0.0259 | 1003.42万 | 1372.7万 |
2025-04-26 | 0.025881 | 0.035909 | 0.024041 | 0.024495 | 1015.61万 | 1298.23万 |
2025-04-25 | 0.025256 | 0.025823 | 0.024108 | 0.025775 | 614.62万 | 1366.07万 |
2025-04-24 | 0.028262 | 0.028778 | 0.023559 | 0.025333 | 466.88万 | 1342.64万 |
2025-04-23 | 0.027275 | 0.028213 | 0.026491 | 0.027941 | 235.72万 | 1480.87万 |
2025-04-22 | 0.026917 | 0.02754 | 0.026792 | 0.027287 | 91.27万 | 1446.21万 |
2025-04-21 | 0.026478 | 0.027388 | 0.026366 | 0.026924 | 121.1万 | 1426.97万 |
2025-04-20 | 0.025565 | 0.026641 | 0.025565 | 0.026509 | 86.89万 | 1404.97万 |
2025-04-19 | 0.025677 | 0.026905 | 0.025155 | 0.025516 | 80.18万 | 1352.34万 |
2025-04-18 | 0.024312 | 0.025891 | 0.02387 | 0.025644 | 109.69万 | 1359.13万 |
2025-04-17 | 0.024958 | 0.025121 | 0.024073 | 0.024299 | 114.2万 | 1287.84万 |
2025-04-16 | 0.02469 | 0.025714 | 0.024529 | 0.024964 | 168.96万 | 1323.09万 |
2025-04-15 | 0.02396 | 0.025243 | 0.022666 | 0.024685 | 157.47万 | 1308.3万 |
2025-04-14 | 0.026767 | 0.026894 | 0.023604 | 0.023878 | 104.83万 | 1265.53万 |
2025-04-13 | 0.025377 | 0.027147 | 0.025353 | 0.026775 | 59.64万 | 1419.07万 |
2025-04-12 | 0.025761 | 0.028205 | 0.024704 | 0.025356 | 169.72万 | 1343.86万 |
2025-04-11 | 0.027479 | 0.027583 | 0.025107 | 0.025727 | 244.15万 | 1363.53万 |
2025-04-10 | 0.025028 | 0.027848 | 0.024905 | 0.02743 | 121.81万 | 1453.79万 |
2025-04-09 | 0.026721 | 0.02764 | 0.024908 | 0.0251 | 205.48万 | 1330.3万 |
2025-04-08 | 0.024665 | 0.027915 | 0.023782 | 0.027267 | 521.66万 | 1445.15万 |
2025-04-07 | 0.025967 | 0.02611 | 0.023043 | 0.024665 | 211.23万 | 1307.24万 |
2025-04-06 | 0.024978 | 0.02641 | 0.024748 | 0.025966 | 249.41万 | 1376.19万 |
2025-04-05 | 0.026123 | 0.026356 | 0.024362 | 0.024936 | 246.47万 | 1321.6万 |
2025-04-04 | 0.024384 | 0.027981 | 0.024384 | 0.025991 | 757.67万 | 1377.52万 |
2025-04-03 | 0.026549 | 0.026549 | 0.021351 | 0.024146 | 226.97万 | 1279.73万 |
2025-04-02 | 0.026885 | 0.030846 | 0.026204 | 0.026547 | 542.18万 | 1406.99万 |