日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-30 | 0.025905 | 0.027929 | 0.025452 | 0.027591 | 583.68万 | 1462.32万 |
2025-03-29 | 0.027984 | 0.02814 | 0.025404 | 0.025972 | 144.12万 | 1376.51万 |
2025-03-28 | 0.027653 | 0.028869 | 0.027629 | 0.028116 | 222.65万 | 1490.14万 |
2025-03-27 | 0.028051 | 0.030591 | 0.027404 | 0.027647 | 85.02万 | 1465.29万 |
2025-03-26 | 0.028469 | 0.028647 | 0.027507 | 0.028072 | 119.55万 | 1487.81万 |
2025-03-25 | 0.026454 | 0.028861 | 0.026105 | 0.028464 | 277.79万 | 1508.59万 |
2025-03-24 | 0.02693 | 0.027366 | 0.026119 | 0.02641 | 343.98万 | 1399.73万 |
2025-03-23 | 0.026109 | 0.027871 | 0.025717 | 0.027052 | 143.45万 | 1433.75万 |
2025-03-22 | 0.026754 | 0.027938 | 0.026016 | 0.026056 | 222.95万 | 1380.96万 |
2025-03-21 | 0.027869 | 0.027925 | 0.026796 | 0.026866 | 109.84万 | 1423.89万 |
2025-03-20 | 0.027634 | 0.029346 | 0.027468 | 0.027843 | 137万 | 1475.67万 |
2025-03-19 | 0.029037 | 0.029319 | 0.027091 | 0.027677 | 176.41万 | 1466.88万 |
2025-03-18 | 0.02893 | 0.029744 | 0.028547 | 0.029082 | 176.94万 | 1541.34万 |
2025-03-17 | 0.029839 | 0.032152 | 0.027684 | 0.028892 | 485.27万 | 1531.27万 |
2025-03-16 | 0.028034 | 0.029977 | 0.025986 | 0.029714 | 284.74万 | 1574.84万 |
2025-03-15 | 0.026608 | 0.029795 | 0.026246 | 0.027999 | 287.41万 | 1483.94万 |
2025-03-14 | 0.029496 | 0.029496 | 0.025985 | 0.026541 | 196.13万 | 1406.67万 |
2025-03-13 | 0.030193 | 0.03253 | 0.028512 | 0.029466 | 121.98万 | 1561.69万 |
2025-03-11 | 0.024573 | 0.030065 | 0.023186 | 0.025366 | 218.88万 | 1344.39万 |
2025-03-10 | 0.023765 | 0.025196 | 0.022795 | 0.024636 | 61.36万 | 1305.7万 |
2025-03-09 | 0.023699 | 0.024255 | 0.023296 | 0.023753 | 61.19万 | 1258.9万 |
2025-03-08 | 0.023857 | 0.024625 | 0.022632 | 0.023615 | 68.43万 | 1251.59万 |
2025-03-07 | 0.023657 | 0.024156 | 0.023191 | 0.023848 | 63.41万 | 1263.94万 |
2025-03-06 | 0.022746 | 0.023685 | 0.022342 | 0.023659 | 67.5万 | 1253.92万 |
2025-03-05 | 0.023436 | 0.023612 | 0.021138 | 0.022734 | 74.42万 | 1204.9万 |
2025-03-04 | 0.027233 | 0.027241 | 0.023047 | 0.023436 | 75.88万 | 1242.1万 |
2025-03-03 | 0.024869 | 0.027466 | 0.024358 | 0.027174 | 72.25万 | 1440.22万 |
2025-03-02 | 0.025055 | 0.02637 | 0.023865 | 0.024871 | 64.65万 | 1318.16万 |
2025-03-01 | 0.024931 | 0.026194 | 0.022785 | 0.025115 | 80.95万 | 1331.09万 |