日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-02 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 11677.97 | 22.57万 |
2025-04-01 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 9418.66 | 22.57万 |
2025-03-31 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 9891.25 | 22.57万 |
2025-03-30 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 12350.11 | 22.57万 |
2025-03-29 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 12529.6 | 22.57万 |
2025-03-28 | 0.0009 | 0.001 | 0.0008 | 0.0009 | 12552.73 | 22.57万 |
2025-03-27 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 12639.43 | 22.57万 |
2025-03-26 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 13105.23 | 22.57万 |
2025-03-25 | 0.0006 | 0.0009 | 0.0005 | 0.0009 | 9658.16 | 22.57万 |
2025-03-24 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6503.46 | 15.04万 |
2025-03-23 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 5232.63 | 15.04万 |
2025-03-21 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2766.45 | 27.58万 |
2025-03-20 | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 13509.99 | 27.58万 |
2025-03-19 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 9878.8 | 22.57万 |
2025-03-18 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 8584.37 | 27.58万 |
2025-03-17 | 0.001 | 0.0012 | 0.001 | 0.0011 | 8326.78 | 27.58万 |
2025-03-16 | 0.0011 | 0.0012 | 0.0008 | 0.0012 | 11129.08 | 30.09万 |
2025-03-15 | 0.0011 | 0.0011 | 0.0004 | 0.0011 | 16629.36 | 27.58万 |
2025-03-14 | 0.0016 | 0.0016 | 0.0007 | 0.0011 | 15356.76 | 27.58万 |
2025-03-13 | 0.002 | 0.002 | 0.0008 | 0.0016 | 15001.93 | 40.12万 |
2025-03-11 | 0.0009 | 0.004 | 0.0009 | 0.0026 | 11121.35 | 65.2万 |
2025-03-10 | 0.0016 | 0.0016 | 0.0009 | 0.0009 | 53.5153 | 22.57万 |
2025-03-09 | 0.0038 | 0.0038 | 0.0016 | 0.0016 | 62.0971 | 40.12万 |
2025-03-08 | 0.005 | 0.005 | 0.0038 | 0.0038 | 49.9966 | 95.3万 |
2025-03-07 | 0.0051 | 0.0057 | 0.0043 | 0.005 | 4015.11 | 125.39万 |
2025-03-06 | 0.0049 | 0.006 | 0.004 | 0.0051 | 32011.32 | 127.9万 |
2025-03-05 | 0.0047 | 0.0058 | 0.0044 | 0.0049 | 23868.6 | 122.89万 |
2025-03-04 | 0.0048 | 0.0054 | 0.0039 | 0.0047 | 9566.39 | 117.87万 |