¥ 0.003637
≈
$0.000500 ฿0.000000005301
+25.00% ( + ¥
0.000727
)
流通市值(¥)
912,170.13
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(QRDO)
250,796,337
12.54%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
75,941.26
8.33%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.452 流通市值 ¥91.21万
24H最高 ¥0.004364
24H量 2087.1万
24H最低 ¥0.002909
24H额 ¥75941.26
24H波幅 +50.02%
量比
1.3
总市值 ¥312.79万
BTC相关性
-0.82
历史最高
¥71.096500
首日开盘价 ¥3.637100
历史最低
¥0.002182
投资回报
-99.90%
QRDO行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.002182
现价
¥ 0.003637
历史高价
¥71.096500
昨天开盘价
¥
0.002909
昨天最高
¥
0.004364
30D最高
¥
0.008001
历史最高
¥
71.096500 (2021-11-19)
昨天收盘价
¥
0.003637
昨天最低
¥
0.002909
30D最低
¥
0.002182
历史最低
¥
0.002182 (2025-04-22)
昨天成交额
¥
73443.960000
7D最高
¥
0.005091
90D最高
¥
0.066922
ATH跌幅 -99.99%
昨天涨跌幅 +25.00% (+¥0.000727)
7D最低
¥
0.002182
90D最低
¥
0.002182
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.010000
0.008800
0.005100
2024
0.066098
0.038015
0.087177
0.087307
0.042077
0.030579
0.016006
0.010427
0.010393
0.009744
0.019500
0.014600
2023
0.205000
0.213900
0.148600
0.150900
0.118600
0.115600
--
0.065704
0.054650
0.064853
0.052325
0.081074
2022
8.208200
4.001800
3.159300
3.018500
1.538700
0.561200
0.419600
0.358600
0.242700
0.272000
0.228400
0.133600
2021
--
--
--
--
--
--
--
--
1.579300
4.148600
8.584400
7.224200
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
QRDO历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-04-28 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 9782.11 | 10.03万 |
2025-04-27 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 16592.38 | 12.54万 |
2025-04-26 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 15076.19 | 12.54万 |
2025-04-25 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15833.39 | 12.54万 |
2025-04-24 | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 14333.59 | 12.54万 |
2025-04-23 | 0.0006 | 0.0007 | 0.0003 | 0.0005 | 1046.98 | 12.54万 |
2025-04-22 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 7473.43 | 15.04万 |
2025-04-21 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4981.07 | 15.04万 |
2025-04-20 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 5861 | 15.04万 |
2025-04-19 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8274.62 | 15.04万 |
2025-04-18 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8989.79 | 15.04万 |
2025-04-17 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9508.58 | 15.04万 |
2025-04-16 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 11846.88 | 15.04万 |
2025-04-15 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 8836.12 | 15.04万 |
2025-04-14 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10031.15 | 20.06万 |
2025-04-13 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 5307.99 | 20.06万 |
2025-04-12 | 0.0008 | 0.0008 | 0.0008 | -- | -- | 20.06万 |
2025-04-11 | 0.0009 | 0.0009 | 0.0005 | 0.0008 | 4769.57 | 20.06万 |
2025-04-10 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 13209.14 | 17.55万 |
2025-04-09 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 24547.58 | 22.57万 |
2025-04-08 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 14556.45 | 22.57万 |
2025-04-07 | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 7045.18 | 22.57万 |
2025-04-06 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 10907.71 | 22.57万 |
2025-04-05 | 0.0009 | 0.0011 | 0.0007 | 0.0009 | 16979.03 | 22.57万 |
2025-04-04 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 14302.21 | 22.57万 |
2025-04-03 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 12049.49 | 22.57万 |
2025-04-02 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 11677.97 | 22.57万 |
2025-04-01 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 9418.66 | 22.57万 |
2025-03-31 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 9891.25 | 22.57万 |
2025-03-30 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 12350.11 | 22.57万 |
04月29日 05:25
QRDO
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
QRDO is now OPEN (·)
2024-04-17 10:38
📢We've added this document for the community to track the status for OPEN rebranding in different platforms 👇
docs.opencustody.org/token-u…
We will continue to update over the coming weeks
一键翻译
QRDO is now OPEN (·)
2024-04-17 10:23
QRDO is now OPEN
Please follow @opencustody
一键翻译
QRDO is now OPEN (·)
2024-04-17 09:07
HTX Earn to Launch High-Yield NewList Product: Up to 100% APY on OPEN @HTX_Global
htx.com/support/549675553356…
一键翻译
QRDO is now OPEN (·)
2024-04-16 16:38
📢 @bitfinex to Support Rebranding of Qredo (QRDO) to Open Custody Protocol (OPEN)
bitfinex.com/posts/1024
一键翻译
QRDO is now OPEN (·)
2024-04-16 16:34
QPIP-8 Has been approved by 100% of the voting power with 25M tokens.
snapshot.org/#/governance.qr…
👋We sadly say goodbye to QPIPs and embrace a new era... Welcome OIPs
一键翻译
QRDO is now OPEN (·)
2024-04-16 12:42
Important update regarding QRDO rebrand to OPEN in KuCoin
一键翻译
QRDO is now OPEN (·)
2024-04-16 07:13
Important update on @bitgetglobal regarding new brand update. Bitget will be supporting $OPEN
bitget.com/support/articles/…
一键翻译
QRDO is now OPEN (·)
2024-04-16 07:11
Thanks for the support 🫶
一键翻译
QRDO is now OPEN (·)
2024-04-15 07:28
📢📢📢📢 Voting opens at 12pm UTC today.
Please remember to rejoin the space if you are using a new voting wallet before that time.
一键翻译
QRDO is now OPEN (·)
2024-04-15 07:24
GM! @CoinMarketCap has already update to $OPEN
一键翻译
相关日历
暂时没有最新未来日历事件
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。