![Pundi X [new]](https://s2.flink2.com/cdn-cgi/image/q=75,w=72,f=auto/logo/1/pundi-x-2.png){kind=logo}
¥ 1.8738
≈
$0.257400 ฿0.0000031
-0.23% ( - ¥
0.004319
)
流通市值(¥)
484,380,238
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(PUNDIX)
258,491,637
99.99%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
29,629,153.22
6.13%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.214 流通市值 ¥4.84亿
24H最高 ¥1.942300
24H量 1582.06万
24H最低 ¥1.808300
24H额 ¥2962.91万
24H波幅 +7.41%
量比
2.01
总市值 ¥4.84亿
BTC相关性
0.35
历史最高
¥56.128800
首日开盘价 ¥55.400800
历史最低
¥1.808300
投资回报
-96.62%
PUNDIX行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥1.808300
现价
¥ 1.873800
历史高价
¥56.128800
昨天开盘价
¥
1.859300
昨天最高
¥
1.892000
30D最高
¥
2.457700
历史最高
¥
56.128800 (2021-04-01)
昨天收盘价
¥
1.862900
昨天最低
¥
1.811200
30D最低
¥
1.808300
历史最低
¥
1.808300 (2025-04-03)
昨天成交额
¥
2893.610000万
7D最高
¥
2.299700
90D最高
¥
4.100800
ATH跌幅 -96.66%
昨天涨跌幅 +0.20% (+¥0.003640)
7D最低
¥
1.808300
90D最低
¥
1.808300
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.563300
0.435000
0.366200
2024
0.506600
0.485200
0.726700
0.894100
0.674300
0.566600
0.472500
0.442900
0.471100
0.432300
0.611900
0.644800
2023
0.468800
0.654000
0.535100
0.510900
0.459900
0.390300
--
0.393600
0.360300
0.438800
0.555500
0.542900
2022
1.100500
0.975000
0.940100
1.053200
0.875800
0.568300
0.440900
0.844800
0.659600
0.543600
0.541900
0.412300
2021
--
--
--
7.035200
3.610700
1.740100
1.346300
1.897300
2.080700
1.754100
1.627600
1.444700
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
PUNDIX历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-04-03 | 0.2706 | 0.2729 | 0.2545 | 0.2564 | 511.87万 | 6627.72万 |
2025-04-02 | 0.2707 | 0.2766 | 0.2689 | 0.2721 | 373.14万 | 7033.55万 |
2025-04-01 | 0.2805 | 0.2914 | 0.2683 | 0.2703 | 860.48万 | 6987.02万 |
2025-03-31 | 0.2781 | 0.2863 | 0.2754 | 0.2809 | 240.88万 | 7261.03万 |
2025-03-30 | 0.2886 | 0.292 | 0.2758 | 0.2782 | 296.06万 | 7191.23万 |
2025-03-29 | 0.3109 | 0.3109 | 0.2866 | 0.2893 | 447.55万 | 7478.16万 |
2025-03-28 | 0.3173 | 0.3191 | 0.3071 | 0.3111 | 503.04万 | 8041.67万 |
2025-03-27 | 0.3197 | 0.3241 | 0.3134 | 0.3173 | 343.74万 | 8201.94万 |
2025-03-26 | 0.3169 | 0.3221 | 0.3149 | 0.32 | 374.2万 | 8271.73万 |
2025-03-25 | 0.307 | 0.32 | 0.3009 | 0.3166 | 509.22万 | 8183.84万 |
2025-03-24 | 0.3098 | 0.3123 | 0.3041 | 0.3071 | 490.19万 | 7938.27万 |
2025-03-23 | 0.3073 | 0.3142 | 0.3055 | 0.3091 | 354.02万 | 7989.97万 |
2025-03-22 | 0.3127 | 0.3361 | 0.3016 | 0.3071 | 459.73万 | 7938.27万 |
2025-03-21 | 0.3209 | 0.3199 | 0.3113 | 0.3126 | 392.2万 | 8080.44万 |
2025-03-20 | 0.3144 | 0.321 | 0.31 | 0.321 | 578.63万 | 8297.58万 |
2025-03-19 | 0.3057 | 0.3174 | 0.3011 | 0.314 | 605.91万 | 8116.63万 |
2025-03-18 | 0.2944 | 0.3098 | 0.2944 | 0.3058 | 423.17万 | 7904.67万 |
2025-03-17 | 0.3025 | 0.3099 | 0.2927 | 0.2953 | 354.17万 | 7633.25万 |
2025-03-16 | 0.3006 | 0.3044 | 0.297 | 0.3025 | 290.96万 | 7819.37万 |
2025-03-15 | 0.2916 | 0.3205 | 0.2902 | 0.3009 | 560.5万 | 7778.01万 |
2025-03-14 | 0.2913 | 0.298 | 0.2834 | 0.2912 | 882万 | 7527.27万 |
2025-03-13 | 0.2913 | 0.2976 | 0.2808 | 0.2916 | 527.98万 | 7537.61万 |
2025-03-11 | 0.2958 | 0.31 | 0.2786 | 0.2789 | 612.93万 | 7209.33万 |
2025-03-10 | 0.3164 | 0.3164 | 0.2943 | 0.2959 | 325.03万 | 7648.76万 |
2025-03-09 | 0.3148 | 0.3224 | 0.3072 | 0.3167 | 280.93万 | 8186.43万 |
2025-03-08 | 0.3304 | 0.3305 | 0.312 | 0.3146 | 525.87万 | 8132.14万 |
2025-03-07 | 0.3219 | 0.3311 | 0.3178 | 0.3302 | 423.98万 | 8535.39万 |
2025-03-06 | 0.3165 | 0.3229 | 0.3096 | 0.3218 | 408.87万 | 8318.26万 |
2025-03-05 | 0.3253 | 0.3389 | 0.3053 | 0.3169 | 1108.92万 | 8191.6万 |
04月04日 04:35
PUNDIX
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Pundi X Labs
2024-06-05 15:03
In May 2024, 74% of transactions on XPOS occurred on the #TRON network using #USDT 🚀
$USDT on @trondao remains the top choice for transactions on XPOS, continuing to lead the way in crypto payments in the real world 🌍
一键翻译
Pundi X Labs
2024-06-05 09:46
🚀 #PundiX May monthly report is now available!
✅ #XPOS and merchant portal enchantment
✅ New XPOS merchant 🇿🇦
✅ @Purse_Land $PURSE updates
✅ Events participation in Texas, Japan, Taiwan, and Singapore
✅ Media coverage
Read more 👇
medium.com/pundix/monthly-re…
一键翻译
Pundi X Labs
2024-06-05 09:10
#PundiX CEO and Co-founder @zibin at #SuperAI in Singapore to showcase XPOS and explore the future of payments with #AI 🚀
一键翻译
Pundi X Labs
2024-06-04 11:14
JUST IN: 🇹🇭 Thailand just approved #Bitcoin ETF 🚀
一键翻译
Pundi X Labs
2024-06-04 10:35
Did you know merchants can use XPOS to facilitate gold redemption with #PAXG @Paxos and store it on any wallet incl. hardware wallet card @pxcard_official at Scoin shops? 🌐
Embrace the future of digital gold transactions! 🔥
Check out the step-by-step guide of how this transaction can be done 👇
一键翻译
Pundi X Labs
2024-06-03 11:14
Artificial Intelligence has already started to be part of everyday lives. How do you think it will affect the way we pay? 😎
#PundiX team will be attending #SuperAI in Singapore 🇸🇬to showcase XPOS and explore the future of payments with #AI 🚀
If you are around, let's meet! 🔥
一键翻译
Pundi X Labs
2024-06-02 09:24
GM! Pundians!
Last week was a blast at #PundiX. Let’s check out the exciting events!
🚀#PundiX CEO and Co-founder @zibin was mentioned in @Forbes
一键翻译
Pundi X Labs
2024-06-02 09:24
🎙️A new podcast episode by @bravenewcoin features #PundiX with co-CEO Peko Wan @peko0413!
一键翻译
Pundi X Labs
2024-06-02 09:24
🚀#PundiX CEO & Co-founder Zac Cheah @zibin is attending The AI Summit Singapore!
一键翻译
Pundi X Labs
2024-06-02 09:24
🚀$PURSE (#ERC20) is now listed on @_WOO_X!
一键翻译
相关日历
暂时没有最新未来日历事件
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。