![Pundi X [new]](https://s2.flink2.com/cdn-cgi/image/q=75,w=72,f=auto/logo/1/pundi-x-2.png){kind=logo}
¥ 2.1182
≈
$0.294800 ฿0.00000281
+0.31% ( + ¥
0.006546
)
流通市值(¥)
547,543,822
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(PUNDIX)
258,491,637
99.99%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
29,653,796.9
5.42%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.206 流通市值 ¥5.47亿
24H最高 ¥2.155500
24H量 1400.8万
24H最低 ¥2.077200
24H额 ¥2965.38万
24H波幅 +3.77%
量比
2.01
总市值 ¥5.47亿
BTC相关性
0.35
历史最高
¥55.398600
首日开盘价 ¥54.680100
历史最低
¥1.539000
投资回报
-96.13%
PUNDIX行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥1.539000
现价
¥ 2.118200
历史高价
¥55.398600
昨天开盘价
¥
2.138300
昨天最高
¥
2.155500
30D最高
¥
3.548800
历史最高
¥
55.398600 (2021-04-01)
昨天收盘价
¥
2.117500
昨天最低
¥
2.077200
30D最低
¥
2.015400
历史最低
¥
1.539000 (2025-04-07)
昨天成交额
¥
2026.310000万
7D最高
¥
2.410600
90D最高
¥
4.707800
ATH跌幅 -96.18%
昨天涨跌幅 -0.97% (-¥0.020837)
7D最低
¥
2.015400
90D最低
¥
1.539000
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.563300
0.435000
0.366200
0.488000
0.602100
2024
0.506600
0.485200
0.726700
0.894100
0.674300
0.566600
0.472500
0.442900
0.471100
0.432300
0.611900
0.644800
2023
0.468800
0.654000
0.535100
0.510900
0.459900
0.390300
--
0.393600
0.360300
0.438800
0.555500
0.542900
2022
1.100500
0.975000
0.940100
1.053200
0.875800
0.568300
0.440900
0.844800
0.659600
0.543600
0.541900
0.412300
2021
--
--
--
7.035200
3.610700
1.740100
1.346300
1.897300
2.080700
1.754100
1.627600
1.444700
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
PUNDIX历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-14 | 0.3044 | 0.3046 | 0.2805 | 0.2974 | 873.21万 | 7687.54万 |
2025-06-13 | 0.3164 | 0.317 | 0.2997 | 0.3036 | 643.49万 | 7847.8万 |
2025-06-12 | 0.3341 | 0.3343 | 0.3143 | 0.3164 | 593.57万 | 8178.67万 |
2025-06-11 | 0.3327 | 0.3355 | 0.3241 | 0.334 | 799.14万 | 8633.62万 |
2025-06-10 | 0.3206 | 0.3334 | 0.313 | 0.3324 | 841.23万 | 8592.26万 |
2025-06-09 | 0.3259 | 0.3293 | 0.3186 | 0.3212 | 818.57万 | 8302.75万 |
2025-06-08 | 0.3142 | 0.3421 | 0.3142 | 0.3245 | 2372.38万 | 8388.05万 |
2025-06-07 | 0.3041 | 0.3216 | 0.3016 | 0.3216 | 603.18万 | 8313.09万 |
2025-06-06 | 0.3263 | 0.3292 | 0.2995 | 0.3041 | 888.83万 | 7860.73万 |
2025-06-05 | 0.3319 | 0.3488 | 0.3223 | 0.3263 | 1338.41万 | 8434.58万 |
2025-06-04 | 0.3301 | 0.3463 | 0.3287 | 0.332 | 636.81万 | 8581.92万 |
2025-06-03 | 0.3298 | 0.3311 | 0.3167 | 0.3299 | 463.26万 | 8527.63万 |
2025-06-02 | 0.324 | 0.3395 | 0.3207 | 0.3297 | 1082.65万 | 8522.46万 |
2025-06-01 | 0.3261 | 0.3341 | 0.3129 | 0.3238 | 1060.69万 | 8369.95万 |
2025-05-31 | 0.3821 | 0.3823 | 0.3242 | 0.331 | 1421.83万 | 8556.07万 |
2025-05-30 | 0.404 | 0.404 | 0.3799 | 0.381 | 1183.48万 | 9848.53万 |
2025-05-29 | 0.4105 | 0.442 | 0.3948 | 0.4038 | 4274.88万 | 1.04亿 |
2025-05-28 | 0.3844 | 0.4154 | 0.3844 | 0.4136 | 4495.24万 | 1.06亿 |
2025-05-27 | 0.3907 | 0.3903 | 0.3799 | 0.3903 | 482.53万 | 1亿 |
2025-05-26 | 0.4044 | 0.4072 | 0.3786 | 0.3901 | 653.13万 | 1亿 |
2025-05-25 | 0.4014 | 0.4069 | 0.3941 | 0.4044 | 543.77万 | 1.04亿 |
2025-05-24 | 0.4282 | 0.4332 | 0.3909 | 0.4014 | 1600.69万 | 1.03亿 |
2025-05-23 | 0.4241 | 0.4407 | 0.4189 | 0.4271 | 1915.62万 | 1.1亿 |
2025-05-22 | 0.4286 | 0.4294 | 0.4146 | 0.4239 | 1311.07万 | 1.09亿 |
2025-05-21 | 0.4292 | 0.4335 | 0.4126 | 0.4286 | 1290.03万 | 1.1亿 |
2025-05-20 | 0.421 | 0.4512 | 0.411 | 0.428 | 4497.72万 | 1.1亿 |
2025-05-19 | 0.4211 | 0.4384 | 0.4063 | 0.4211 | 2652.87万 | 1.08亿 |
2025-05-18 | 0.4597 | 0.4939 | 0.4157 | 0.4201 | 6725.84万 | 1.08亿 |
2025-05-17 | 0.4143 | 0.4717 | 0.4117 | 0.4577 | 5923.52万 | 1.18亿 |
2025-05-16 | 0.449 | 0.4564 | 0.4042 | 0.4148 | 1725.21万 | 1.07亿 |
06月15日 09:38
PUNDIX
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Pundi X Labs
2024-06-05 15:03
In May 2024, 74% of transactions on XPOS occurred on the #TRON network using #USDT 🚀
$USDT on @trondao remains the top choice for transactions on XPOS, continuing to lead the way in crypto payments in the real world 🌍
一键翻译
Pundi X Labs
2024-06-05 09:46
🚀 #PundiX May monthly report is now available!
✅ #XPOS and merchant portal enchantment
✅ New XPOS merchant 🇿🇦
✅ @Purse_Land $PURSE updates
✅ Events participation in Texas, Japan, Taiwan, and Singapore
✅ Media coverage
Read more 👇
medium.com/pundix/monthly-re…
一键翻译
Pundi X Labs
2024-06-05 09:10
#PundiX CEO and Co-founder @zibin at #SuperAI in Singapore to showcase XPOS and explore the future of payments with #AI 🚀
一键翻译
Pundi X Labs
2024-06-04 11:14
JUST IN: 🇹🇭 Thailand just approved #Bitcoin ETF 🚀
一键翻译
Pundi X Labs
2024-06-04 10:35
Did you know merchants can use XPOS to facilitate gold redemption with #PAXG @Paxos and store it on any wallet incl. hardware wallet card @pxcard_official at Scoin shops? 🌐
Embrace the future of digital gold transactions! 🔥
Check out the step-by-step guide of how this transaction can be done 👇
一键翻译
Pundi X Labs
2024-06-03 11:14
Artificial Intelligence has already started to be part of everyday lives. How do you think it will affect the way we pay? 😎
#PundiX team will be attending #SuperAI in Singapore 🇸🇬to showcase XPOS and explore the future of payments with #AI 🚀
If you are around, let's meet! 🔥
一键翻译
Pundi X Labs
2024-06-02 09:24
GM! Pundians!
Last week was a blast at #PundiX. Let’s check out the exciting events!
🚀#PundiX CEO and Co-founder @zibin was mentioned in @Forbes
一键翻译
Pundi X Labs
2024-06-02 09:24
🎙️A new podcast episode by @bravenewcoin features #PundiX with co-CEO Peko Wan @peko0413!
一键翻译
Pundi X Labs
2024-06-02 09:24
🚀#PundiX CEO & Co-founder Zac Cheah @zibin is attending The AI Summit Singapore!
一键翻译
Pundi X Labs
2024-06-02 09:24
🚀$PURSE (#ERC20) is now listed on @_WOO_X!
一键翻译
相关日历
暂时没有最新未来日历事件
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。