¥ 5.9528
≈
$0.8256 ฿0.00000795
+3.63% ( + ¥
0.2085
)
流通市值(¥)
439,624,457
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(PRO)
73,851,416
73.85%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
47,005,573.56
10.69%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥4.39亿
24H最高 ¥6.3183
24H量 792.49万
24H最低 ¥5.6579
24H额 ¥4700.55万
24H波幅 +11.67%
量比
0.85
总市值 ¥5.95亿
BTC相关性
-0.49
历史最高
¥44.3606
众筹价格 ¥3.0124
历史最低
¥0.2054
投资回报
+97.61%
PRO行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.2054
现价
¥ 5.9528
历史高价
¥44.3606
昨天开盘价
¥
5.7444
昨天最高
¥
6.3140
30D最高
¥
6.5678
历史最高
¥
44.3612 (2018-01-05)
昨天收盘价
¥
5.7199
昨天最低
¥
5.4423
30D最低
¥
3.7976
历史最低
¥
0.2054 (2020-03-13)
昨天成交额
¥
5180.4200万
7D最高
¥
6.5411
90D最高
¥
8.5795
ATH跌幅 -86.58%
昨天涨跌幅 -0.43% (-¥0.0245)
7D最低
¥
5.4416
90D最低
¥
3.3001
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
1.0994
1.0340
0.9873
0.7556
2024
0.6245
0.5689
2.4101
3.6901
3.1548
2.1646
1.4402
1.4612
1.1200
1.0232
1.6541
1.7761
2023
0.5028
0.5609
0.4834
0.4973
0.4093
0.3358
--
0.3628
0.2913
0.2675
0.3725
0.7948
2022
4.1177
2.4945
1.9767
3.8107
1.8502
1.2441
0.9626
0.9916
0.7374
0.7225
0.6699
0.4275
2021
0.1030
0.3778
0.8885
1.0604
1.9386
0.9253
0.2063
0.3144
0.9511
2.2692
3.7193
2.0311
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
PRO历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-15 | 0.8271 | 0.8433 | 0.7835 | 0.7966 | 582.87万 | 5883万 |
2025-05-14 | 0.7994 | 0.8353 | 0.7571 | 0.8258 | 808.09万 | 6098.65万 |
2025-05-13 | 0.8384 | 0.8668 | 0.7825 | 0.7982 | 873.41万 | 5894.82万 |
2025-05-12 | 0.8145 | 0.9072 | 0.8041 | 0.838 | 713.39万 | 6188.74万 |
2025-05-11 | 0.7905 | 0.8272 | 0.7627 | 0.8127 | 530.04万 | 6001.9万 |
2025-05-10 | 0.7455 | 0.8245 | 0.7374 | 0.7907 | 1036.52万 | 5839.43万 |
2025-05-09 | 0.699 | 0.7906 | 0.6932 | 0.7452 | 947.47万 | 5503.4万 |
2025-05-08 | 0.7003 | 0.7277 | 0.6904 | 0.6981 | 536.12万 | 5155.56万 |
2025-05-07 | 0.7312 | 0.7473 | 0.6986 | 0.6992 | 526.31万 | 5163.69万 |
2025-05-06 | 0.8188 | 0.8235 | 0.707 | 0.7314 | 585.26万 | 5401.49万 |
2025-05-05 | 0.731 | 0.8817 | 0.7194 | 0.8235 | 429.37万 | 6081.66万 |
2025-05-04 | 0.7701 | 0.7724 | 0.7178 | 0.7312 | 346.01万 | 5400.01万 |
2025-05-03 | 0.7406 | 0.8056 | 0.7392 | 0.7703 | 561.46万 | 5688.77万 |
2025-05-02 | 0.6852 | 0.9109 | 0.6841 | 0.7413 | 690.35万 | 5474.6万 |
2025-05-01 | 0.6763 | 0.7176 | 0.6709 | 0.6855 | 501.06万 | 5062.51万 |
2025-04-30 | 0.6946 | 0.7177 | 0.665 | 0.6763 | 528.09万 | 4994.57万 |
2025-04-29 | 0.6707 | 0.7232 | 0.6561 | 0.6941 | 516.22万 | 5126.02万 |
2025-04-28 | 0.6975 | 0.6996 | 0.6586 | 0.6712 | 250.79万 | 4956.9万 |
2025-04-27 | 0.7099 | 0.7111 | 0.6735 | 0.6969 | 253.52万 | 5146.7万 |
2025-04-26 | 0.728 | 0.7391 | 0.6942 | 0.7098 | 608.74万 | 5241.97万 |
2025-04-25 | 0.7411 | 0.7478 | 0.6733 | 0.7274 | 542.1万 | 5371.95万 |
2025-04-24 | 0.6713 | 0.843 | 0.6648 | 0.7556 | 780.35万 | 5580.21万 |
2025-04-23 | 0.5855 | 0.7546 | 0.584 | 0.6694 | 947.04万 | 4943.61万 |
2025-04-22 | 0.587 | 0.6976 | 0.583 | 0.5852 | 667.46万 | 4321.78万 |
2025-04-21 | 0.574 | 0.6094 | 0.5536 | 0.587 | 294.61万 | 4335.07万 |
2025-04-20 | 0.5875 | 0.5882 | 0.5693 | 0.574 | 297.18万 | 4239.07万 |
2025-04-19 | 0.5744 | 0.5888 | 0.5506 | 0.5876 | 267.34万 | 4339.5万 |
2025-04-18 | 0.5765 | 0.5904 | 0.5399 | 0.5745 | 487.06万 | 4242.76万 |
2025-04-17 | 0.5903 | 0.5906 | 0.5267 | 0.5768 | 643.09万 | 4259.75万 |
2025-04-16 | 0.5645 | 0.6504 | 0.5505 | 0.5902 | 567.34万 | 4358.71万 |
05月16日 19:28
PRO
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Propy
2024-06-06 19:11
#Tokenization is poised to revolutionize financial transactions with instant, error-free settlements, streamlining global financial operations and ushering in a new era of efficiency.
As we see 𝗥𝗲𝗮𝗹 𝗪𝗼𝗿𝗹𝗱 𝗔𝘀𝘀𝗲𝘁𝘀 (#𝗥𝗪𝗔𝘀) gaining significant institutional interest some of the latest key developments include:
- 𝗕𝗹𝗮𝗰𝗸𝗥𝗼𝗰𝗸'𝘀 $𝟭𝟬𝟬𝗠 investment in a BUIDL fund dedicated to RWAs on the Ethereum network.
- 𝗚𝗿𝗮𝘆𝘀𝗰𝗮𝗹𝗲'𝘀 latest report highlighting RWAs.
At Propy, we are committed to fostering a secure and technologically advanced environment for RWA innovation. We stand at the forefront of this new era, characterized by optimism, enhanced confidence, and expanded adoption.
Share with us how do you see the further of 𝗥𝗪𝗔.
一键翻译
Propy
2024-06-06 14:00
🗳️ Hurry up!
一键翻译
Propy
2024-06-06 13:58
⭐Celebrating a new milestone!
一键翻译
Propy
2024-06-04 15:39
We’re thrilled to share the latest interview of our CEO @NataliePropy with @NewsLambert.
Want to find how Propy is navigating the ever-evolving landscape of digital rights?
Read more here:
一键翻译
Propy
2024-06-03 15:41
May was a month to remember. Let’s wrap up with all notable moments in Propy:
Highlights:
✨ Welcomed Ethereum #ETF!
🗺️ Launched the 2024 Roadmap! (Did you check it out?)
🌴We rocked Inman Connect Miami where @NataliePropy was a key speaker on everything tokenization
🤝 Attended Tokenize This Miami
📰 Made headlines - Propy was covered by @MessariCrypto
🎥 We hit @paulbarrontv YouTube show
June is here, let’s write history!
一键翻译
Propy
2024-06-03 15:23
New alert! Thank you for your support @calebandbrown!
一键翻译
Propy
2024-06-02 13:11
Did you attend last night's party? 🎉
一键翻译
Propy
2024-05-31 16:11
As we navigate the ever-evolving landscape of digital rights, it's crucial to stay proactive!
Take a look at what kept the Propy team busy in May here:
propy.com/browse/may-with-pr…
一键翻译
Propy
2024-05-30 18:24
Take a look at this breathtaking luxury property presented by Bozana Cavar and John Reza Parsiani.
Listed on Propy: hauteresidence.com/john-reza…
一键翻译
Propy
2024-05-30 14:18
Heading to #Consensus2024?
Let's meet - we’re excited to help you #mint your address onchain.
Don’t miss the exclusive @PropyKeys VIP party!
一键翻译
相关日历
暂时没有最新未来日历事件
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。