日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-03 | 0.024106 | 0.024296 | 0.020405 | 0.02098 | 10602.8 | 85.69万 |
2025-04-02 | 0.022564 | 0.024698 | 0.022363 | 0.024108 | 7439.93 | 98.47万 |
2025-04-01 | 0.02401 | 0.033164 | 0.022169 | 0.022564 | 20000.19 | 92.16万 |
2025-03-31 | 0.023969 | 0.024288 | 0.023382 | 0.02401 | 4011.34 | 98.07万 |
2025-03-30 | 0.021416 | 0.024683 | 0.021405 | 0.023969 | 20538.17 | 97.9万 |
2025-03-29 | 0.026443 | 0.027262 | 0.02142 | 0.02142 | 19222.23 | 87.49万 |
2025-03-28 | 0.027165 | 0.0285 | 0.026042 | 0.026443 | 5846.31 | 108万 |
2025-03-27 | 0.030064 | 0.030331 | 0.025927 | 0.027165 | 26924.97 | 110.95万 |
2025-03-26 | 0.030445 | 0.033441 | 0.027977 | 0.030073 | 12750.31 | 122.83万 |
2025-03-25 | 0.031148 | 0.034153 | 0.025261 | 0.030446 | 89529.49 | 124.35万 |
2025-03-24 | 0.032399 | 0.032787 | 0.03109 | 0.031158 | 62050.81 | 127.26万 |
2025-03-23 | 0.030457 | 0.033546 | 0.02724 | 0.032873 | 83610.52 | 134.27万 |
2025-03-22 | 0.034098 | 0.035409 | 0.030002 | 0.030464 | 70887.49 | 124.43万 |
2025-03-21 | 0.039534 | 0.039573 | 0.034026 | 0.034089 | 70501.02 | 139.23万 |
2025-03-20 | 0.043574 | 0.044219 | 0.039271 | 0.039534 | 64063.36 | 161.48万 |
2025-03-19 | 0.039534 | 0.046018 | 0.039503 | 0.043574 | 78620.88 | 177.98万 |
2025-03-18 | 0.040012 | 0.040025 | 0.037816 | 0.03956 | 61137.65 | 161.58万 |
2025-03-17 | 0.040852 | 0.041005 | 0.03999 | 0.039996 | 59708.94 | 163.36万 |
2025-03-16 | 0.039586 | 0.041276 | 0.039033 | 0.040852 | 64146.71 | 166.86万 |
2025-03-15 | 0.037593 | 0.039631 | 0.03754 | 0.039586 | 62017.09 | 161.69万 |
2025-03-14 | 0.038528 | 0.041178 | 0.037537 | 0.037593 | 59658.73 | 153.55万 |
2025-03-13 | 0.041204 | 0.041223 | 0.038476 | 0.038528 | 62226.39 | 157.37万 |
2025-03-11 | 0.050112 | 0.050165 | 0.044915 | 0.044932 | 62295.14 | 183.52万 |
2025-03-10 | 0.050771 | 0.05108 | 0.050015 | 0.05012 | 62744.09 | 204.72万 |
2025-03-09 | 0.050724 | 0.051093 | 0.049984 | 0.050764 | 71316.67 | 207.35万 |
2025-03-08 | 0.050693 | 0.05191 | 0.049012 | 0.050729 | 12.74万 | 207.2万 |
2025-03-07 | 0.050432 | 0.056751 | 0.050143 | 0.050698 | 22.73万 | 207.08万 |
2025-03-06 | 0.051047 | 0.055248 | 0.049714 | 0.050427 | 23.87万 | 205.97万 |
2025-03-05 | 0.05312 | 0.054277 | 0.049788 | 0.050607 | 25.12万 | 206.7万 |