¥ 0.5427
≈
$0.074537 ฿0.000000882294
+2.93% ( + ¥
0.015444
)
流通市值(¥)
90,714,574.52
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(PORTAL)
167,134,615
16.71%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
52,502,354.06
57.87%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.362 流通市值 ¥9071.45万
24H最高 ¥0.545600
24H量 9675.42万
24H最低 ¥0.499900
24H额 ¥5250.23万
24H波幅 +9.14%
量比
--
总市值 ¥9071.45万
BTC相关性
--
历史最高
¥21.237300
首日开盘价 ¥0.364000
历史最低
¥0.499900
投资回报
+49.07%
PORTAL行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.499900
现价
¥ 0.542700
历史高价
¥21.237300
昨天开盘价
¥
0.526900
昨天最高
¥
0.547300
30D最高
¥
0.862100
历史最高
¥
21.237300 (2024-03-01)
昨天收盘价
¥
0.537800
昨天最低
¥
0.500700
30D最低
¥
0.499900
历史最低
¥
0.499900 (2025-04-03)
昨天成交额
¥
5606.330000万
7D最高
¥
0.677900
90D最高
¥
2.709500
ATH跌幅 -97.44%
昨天涨跌幅 +2.07% (+¥0.010915)
7D最低
¥
0.499900
90D最低
¥
0.499900
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.355400
0.209400
0.142300
2024
--
--
2.592600
1.952900
0.895300
1.120500
0.467000
0.355400
0.363000
0.330800
0.415100
0.569300
2023
--
--
--
--
--
--
--
--
--
--
--
--
2022
--
--
--
--
--
--
--
--
--
--
--
--
2021
--
--
--
--
--
--
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
PORTAL历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-04-03 | 0.080889 | 0.080889 | 0.071333 | 0.072598 | 831.38万 | 1213.36万 |
2025-04-02 | 0.081093 | 0.086777 | 0.080195 | 0.081116 | 515.71万 | 1355.72万 |
2025-04-01 | 0.085312 | 0.086806 | 0.080296 | 0.081002 | 596.01万 | 1353.82万 |
2025-03-31 | 0.084964 | 0.087861 | 0.083596 | 0.085363 | 305.42万 | 1426.71万 |
2025-03-30 | 0.092085 | 0.092933 | 0.082919 | 0.084943 | 425.32万 | 1419.69万 |
2025-03-29 | 0.1012 | 0.1019 | 0.089084 | 0.09183 | 608.58万 | 1534.79万 |
2025-03-28 | 0.1011 | 0.1043 | 0.099889 | 0.1012 | 468.51万 | 1691.4万 |
2025-03-27 | 0.1052 | 0.1053 | 0.099213 | 0.101 | 541.47万 | 1688.06万 |
2025-03-26 | 0.1022 | 0.1059 | 0.099328 | 0.1052 | 651.85万 | 1758.25万 |
2025-03-25 | 0.098251 | 0.1036 | 0.097156 | 0.1023 | 740.55万 | 1709.78万 |
2025-03-24 | 0.097582 | 0.1015 | 0.096453 | 0.098156 | 580.2万 | 1640.52万 |
2025-03-23 | 0.095211 | 0.1004 | 0.095213 | 0.097677 | 417.36万 | 1632.52万 |
2025-03-22 | 0.097646 | 0.098901 | 0.094555 | 0.095149 | 488.96万 | 1590.26万 |
2025-03-21 | 0.1014 | 0.1023 | 0.096916 | 0.097556 | 641.15万 | 1630.49万 |
2025-03-20 | 0.097966 | 0.1016 | 0.096986 | 0.1015 | 1106.88万 | 1696.41万 |
2025-03-19 | 0.097257 | 0.098293 | 0.093598 | 0.097894 | 1031.15万 | 1636.14万 |
2025-03-18 | 0.091355 | 0.098242 | 0.091308 | 0.097273 | 779.01万 | 1625.76万 |
2025-03-17 | 0.097658 | 0.097697 | 0.090335 | 0.090827 | 736.47万 | 1518.03万 |
2025-03-16 | 0.094521 | 0.098102 | 0.093756 | 0.097697 | 492.02万 | 1632.85万 |
2025-03-15 | 0.091994 | 0.096909 | 0.09159 | 0.094603 | 672.69万 | 1581.14万 |
2025-03-14 | 0.093188 | 0.09617 | 0.089196 | 0.091964 | 734.77万 | 1537.03万 |
2025-03-13 | 0.091286 | 0.095325 | 0.087015 | 0.093276 | 846.44万 | 1558.96万 |
2025-03-11 | 0.095757 | 0.1021 | 0.08732 | 0.090621 | 1053.95万 | 1514.59万 |
2025-03-10 | 0.108 | 0.1085 | 0.093569 | 0.096001 | 821.39万 | 1604.5万 |
2025-03-09 | 0.1117 | 0.1128 | 0.1069 | 0.1082 | 541.2万 | 1808.39万 |
2025-03-08 | 0.1129 | 0.1171 | 0.1065 | 0.1115 | 913.2万 | 1863.55万 |
2025-03-07 | 0.1161 | 0.1183 | 0.1116 | 0.1128 | 722.64万 | 1885.27万 |
2025-03-06 | 0.1121 | 0.1192 | 0.1104 | 0.1161 | 986.89万 | 1940.43万 |
2025-03-05 | 0.1171 | 0.119 | 0.1029 | 0.1121 | 1494.5万 | 1873.57万 |
04月04日 09:30
PORTAL
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Portal
2024-06-06 01:00
Through mainstream activations like our @DOTA2 World Invitationals, we’re fusing AAA games, Esports and digital collectibles. In a single ecosystem, powered by $PORTAL.
Those who bought Portal Chests will be able to reveal their epic DOTA2 game items, June 11 👀🎁.
一键翻译
Portal
2024-06-04 21:45
Portal is solving distribution by bringing Web3 experiences to the masses.
As we develop with games to onboard the next generation of gamers, here’s a closer look at one of our AAA partners: @SpaceNationOL, built on @Immutable.
一键翻译
Portal
2024-06-03 20:33
Portal is unlocking the power of Web3 for all gamers.
Through intuitive, interoperable products that make finding and playing Web3 games easier than ever.
Stake $PORTAL for exclusive access to gaming drops via our Launchpad: staking.portalgaming.com 👀.
一键翻译
Portal
2024-06-01 00:06
We’re onboarding the next generation of Web3 gamers via every channel - including Esports.
From our recent @DOTA2 World Invitationals to helping partner games launch their tournaments, we’re connecting mainstream fans with Web3 games. All through the Portal Ecosystem.
一键翻译
Portal
2024-05-30 20:39
The award-winning studio @WeArePlanetMojo joins our ecosystem, led by veterans from the likes of @EA and @Activision.
From chaotic autobattler Mojo Melee to their endless runner Gogo Mojo, they’re listing multiple games on our upcoming Discovery platform 🤝🎮.
一键翻译
Portal
2024-05-29 11:20
Reminders on for our upcoming AMA with @CitizenConflict!
Joined by @TheSmarmyBum and @RastislavBakala to discuss Esports, one of Portals key channels for driving adoption.
x.com/i/spaces/1yoJMwXoRaXKQ
一键翻译
Portal
2024-05-28 20:20
Set on the distant planet of Kerberos, @playmetalcore brings to life an adrenaline fuelled battlefield.
From Mechs to Tanks, here is all you need to know about the Sci-fi MMO. 🧵 1/6
一键翻译
Portal
2024-05-28 20:20
Enter the world of MetalCore where you begin as a foot soldier, engaging in intense mech battles and strategic alliances.
Scavenge, craft, and trade your way to power in a vast battlefield. 2/6
一键翻译
Portal
2024-05-28 20:20
The future of gaming lies in a stronger relationship between games and players. 🤝
This being one of the areas our game team loved most about what Metalcore are building. 3/6
一键翻译
Portal
2024-05-28 20:20
Portal is here to solve the issue of distribution for great games building in Web3. 4/6
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
GALA
MANA
SERAPH
SAND
GMT
RON
XAI
IGT
BIGTIME
GUN
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。