日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-30 | 4.2849 | 4.2998 | 4.0043 | 4.0473 | 1.28亿 | 61.61亿 |
2025-03-29 | 4.6107 | 4.6428 | 4.2567 | 4.2783 | 1.84亿 | 65.12亿 |
2025-03-28 | 4.6932 | 4.7569 | 4.5006 | 4.6246 | 1.7亿 | 71.96亿 |
2025-03-27 | 4.633 | 4.7605 | 4.6012 | 4.6941 | 1.78亿 | 73.05亿 |
2025-03-26 | 4.6353 | 4.7175 | 4.6071 | 4.6389 | 1.23亿 | 72.19亿 |
2025-03-25 | 4.4987 | 4.7711 | 4.4721 | 4.6331 | 2.09亿 | 72.1亿 |
2025-03-24 | 4.4362 | 4.506 | 4.4054 | 4.4978 | 1.53亿 | 69.99亿 |
2025-03-23 | 4.4983 | 4.5393 | 4.4203 | 4.4445 | 1.53亿 | 69.16亿 |
2025-03-22 | 4.4029 | 4.5827 | 4.3877 | 4.4973 | 2.19亿 | 69.98亿 |
2025-03-21 | 4.5393 | 4.5569 | 4.342 | 4.3998 | 1.75亿 | 68.47亿 |
2025-03-20 | 4.4515 | 4.5867 | 4.4408 | 4.5419 | 2.49亿 | 70.68亿 |
2025-03-19 | 4.3585 | 4.4769 | 4.2406 | 4.4642 | 2.2亿 | 69.47亿 |
2025-03-18 | 4.3276 | 4.4577 | 4.3262 | 4.3695 | 1.84亿 | 67.99亿 |
2025-03-17 | 4.3493 | 4.3588 | 4.1854 | 4.3005 | 1.67亿 | 66.92亿 |
2025-03-16 | 4.1848 | 4.4239 | 4.1848 | 4.3532 | 1.83亿 | 67.74亿 |
2025-03-15 | 3.9803 | 4.2267 | 3.9722 | 4.1907 | 2.49亿 | 65.21亿 |
2025-03-14 | 3.9696 | 4.0981 | 3.8289 | 3.9803 | 2.17亿 | 61.94亿 |
2025-03-13 | 4.0417 | 4.0954 | 3.8556 | 3.9706 | 2.43亿 | 61.79亿 |
2025-03-11 | 4.0169 | 4.2779 | 3.7874 | 3.87 | 2.63亿 | 60.22亿 |
2025-03-10 | 4.2799 | 4.3452 | 3.9859 | 4.0227 | 2.04亿 | 61.15亿 |
2025-03-09 | 4.413 | 4.4449 | 4.2691 | 4.2894 | 1.41亿 | 65.2亿 |
2025-03-08 | 4.4344 | 4.671 | 4.224 | 4.4013 | 2.61亿 | 66.9亿 |
2025-03-07 | 4.528 | 4.6598 | 4.3619 | 4.4359 | 1.93亿 | 67.43亿 |
2025-03-06 | 4.33 | 4.5494 | 4.2821 | 4.5401 | 2亿 | 69.01亿 |
2025-03-05 | 4.4485 | 4.5081 | 4.0652 | 4.3297 | 3.78亿 | 65.82亿 |
2025-03-04 | 5.209 | 5.2504 | 4.4421 | 4.4619 | 3.21亿 | 67.83亿 |
2025-03-03 | 4.6648 | 5.2305 | 4.5751 | 5.2185 | 3亿 | 79.33亿 |
2025-03-02 | 4.7134 | 4.8164 | 4.5361 | 4.6627 | 1.52亿 | 70.88亿 |
2025-03-01 | 4.9335 | 4.9266 | 4.4623 | 4.7112 | 3.12亿 | 71.62亿 |