日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-01 | 4.1466 | 4.1731 | 4.0325 | 4.0658 | 1.21亿 | 63.86亿 |
2025-04-30 | 4.2399 | 4.3247 | 4.1031 | 4.1445 | 1.14亿 | 65.1亿 |
2025-04-29 | 4.0744 | 4.2647 | 4.0129 | 4.2424 | 1.62亿 | 66.64亿 |
2025-04-28 | 4.2566 | 4.279 | 4.0648 | 4.0892 | 1.46亿 | 64.23亿 |
2025-04-27 | 4.2548 | 4.3566 | 4.203 | 4.2631 | 1.29亿 | 66.96亿 |
2025-04-26 | 4.2725 | 4.3664 | 4.2304 | 4.2615 | 1.74亿 | 66.94亿 |
2025-04-25 | 4.064 | 4.2831 | 3.9324 | 4.2639 | 1.83亿 | 66.98亿 |
2025-04-24 | 3.9943 | 4.1536 | 3.9814 | 4.0668 | 2.2亿 | 63.77亿 |
2025-04-23 | 3.781 | 4.0118 | 3.6987 | 3.9933 | 2.27亿 | 62.62亿 |
2025-04-22 | 3.8791 | 3.9773 | 3.7732 | 3.7797 | 1.29亿 | 59.27亿 |
2025-04-21 | 3.8788 | 3.9475 | 3.7912 | 3.8799 | 1.49亿 | 60.84亿 |
2025-04-20 | 3.6737 | 3.8907 | 3.6499 | 3.882 | 1.08亿 | 60.87亿 |
2025-04-19 | 3.6344 | 3.7404 | 3.6139 | 3.677 | 8229.23万 | 57.66亿 |
2025-04-18 | 3.5666 | 3.6929 | 3.5434 | 3.638 | 1.2亿 | 57.04亿 |
2025-04-17 | 3.5205 | 3.6182 | 3.476 | 3.5589 | 1.28亿 | 55.8亿 |
2025-04-16 | 3.6746 | 3.731 | 3.5176 | 3.5176 | 1.49亿 | 55.07亿 |
2025-04-15 | 3.6679 | 3.7958 | 3.6368 | 3.6732 | 1.42亿 | 57.5亿 |
2025-04-14 | 3.7133 | 3.8141 | 3.6187 | 3.6709 | 1.67亿 | 57.47亿 |
2025-04-13 | 3.5589 | 3.7551 | 3.5301 | 3.7155 | 1.19亿 | 58.17亿 |
2025-04-12 | 3.4654 | 3.5965 | 3.4533 | 3.5607 | 1.43亿 | 55.74亿 |
2025-04-11 | 3.6399 | 3.6399 | 3.4008 | 3.4684 | 1.99亿 | 54.3亿 |
2025-04-10 | 3.3536 | 3.7462 | 3.2576 | 3.6437 | 2.83亿 | 57.04亿 |
2025-04-09 | 3.5923 | 3.7003 | 3.3457 | 3.3702 | 1.7亿 | 52.76亿 |
2025-04-08 | 3.6852 | 3.7171 | 3.3031 | 3.5925 | 3.84亿 | 54.68亿 |
2025-04-07 | 3.9571 | 3.9726 | 3.6116 | 3.6758 | 1.58亿 | 55.95亿 |
2025-04-06 | 4.0338 | 4.0673 | 3.8992 | 3.9549 | 9065.4万 | 60.2亿 |
2025-04-05 | 4.0692 | 4.1212 | 3.9545 | 4.0308 | 1.48亿 | 61.36亿 |
2025-04-04 | 3.9445 | 4.1026 | 3.8546 | 4.0571 | 1.69亿 | 61.76亿 |
2025-04-03 | 4.1677 | 4.2249 | 3.9243 | 3.9621 | 2.34亿 | 60.31亿 |
2025-04-02 | 4.0211 | 4.2668 | 4.0175 | 4.1683 | 1.42亿 | 63.45亿 |