日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-15 | 0.030432 | 0.031723 | 0.030389 | 0.031132 | 613.49万 | 1.18亿 |
2025-03-14 | 0.031115 | 0.031278 | 0.029642 | 0.030441 | 710.64万 | 1.16亿 |
2025-03-13 | 0.030209 | 0.031617 | 0.029525 | 0.031135 | 1715.78万 | 1.18亿 |
2025-03-11 | 0.029854 | 0.032333 | 0.02874 | 0.029205 | 1916.73万 | 1.11亿 |
2025-03-10 | 0.032637 | 0.032872 | 0.029607 | 0.029886 | 851.63万 | 1.14亿 |
2025-03-09 | 0.033033 | 0.033396 | 0.032232 | 0.032678 | 542.69万 | 1.24亿 |
2025-03-08 | 0.0335 | 0.034248 | 0.032059 | 0.032992 | 1014.32万 | 1.25亿 |
2025-03-07 | 0.034597 | 0.035283 | 0.0333 | 0.033521 | 1362.3万 | 1.27亿 |
2025-03-06 | 0.033793 | 0.03477 | 0.033284 | 0.034593 | 2116.22万 | 1.32亿 |
2025-03-05 | 0.033854 | 0.034259 | 0.031906 | 0.033793 | 4435.93万 | 1.29亿 |
2025-03-04 | 0.0399 | 0.039954 | 0.033668 | 0.03404 | 3779.5万 | 1.29亿 |
2025-03-03 | 0.03753 | 0.040113 | 0.036856 | 0.039939 | 3718.73万 | 1.52亿 |
2025-03-02 | 0.037978 | 0.038274 | 0.036466 | 0.037516 | 1607.37万 | 1.43亿 |
2025-03-01 | 0.038892 | 0.038946 | 0.03536 | 0.037988 | 4192.55万 | 1.45亿 |
2025-02-28 | 0.039292 | 0.04033 | 0.037892 | 0.038902 | 2514.21万 | 1.48亿 |
2025-02-27 | 0.038558 | 0.041303 | 0.03769 | 0.039301 | 4217.44万 | 1.5亿 |
2025-02-26 | 0.038383 | 0.039292 | 0.036039 | 0.03856 | 5565.69万 | 1.47亿 |
2025-02-25 | 0.043349 | 0.043586 | 0.038029 | 0.038368 | 3136.7万 | 1.46亿 |
2025-02-24 | 0.045712 | 0.045794 | 0.042587 | 0.043358 | 2179.94万 | 1.65亿 |
2025-02-23 | 0.043239 | 0.046323 | 0.042314 | 0.045707 | 2302.12万 | 1.74亿 |
2025-02-22 | 0.041978 | 0.047997 | 0.041461 | 0.043209 | 8087.16万 | 1.64亿 |
2025-02-21 | 0.039681 | 0.042068 | 0.039585 | 0.041979 | 1689.02万 | 1.6亿 |
2025-02-20 | 0.038181 | 0.039893 | 0.037708 | 0.039742 | 1680.05万 | 1.51亿 |
2025-02-19 | 0.039694 | 0.039786 | 0.036897 | 0.038166 | 2511.21万 | 1.45亿 |
2025-02-18 | 0.039978 | 0.04135 | 0.039272 | 0.039668 | 1968.88万 | 1.51亿 |
2025-02-17 | 0.039703 | 0.040571 | 0.038937 | 0.039958 | 1439.6万 | 1.52亿 |
2025-02-16 | 0.040643 | 0.040937 | 0.039312 | 0.039766 | 1224.05万 | 1.51亿 |
2025-02-15 | 0.040582 | 0.041303 | 0.040156 | 0.04063 | 1979.21万 | 1.55亿 |
2025-02-14 | 0.041482 | 0.042038 | 0.039793 | 0.040632 | 2258.48万 | 1.55亿 |