日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-17 | 0.025721 | 0.026132 | 0.024898 | 0.025274 | 804.1万 | 9645.48万 |
2025-04-16 | 0.026301 | 0.027097 | 0.025704 | 0.025725 | 936.14万 | 9817.6万 |
2025-04-15 | 0.025984 | 0.026818 | 0.025145 | 0.026316 | 1155.09万 | 1亿 |
2025-04-14 | 0.026721 | 0.027459 | 0.025735 | 0.02599 | 1257.43万 | 9918.73万 |
2025-04-13 | 0.025378 | 0.027087 | 0.025328 | 0.026724 | 1422.08万 | 1.02亿 |
2025-04-12 | 0.024178 | 0.025646 | 0.024145 | 0.025373 | 823.93万 | 9683.26万 |
2025-04-11 | 0.025298 | 0.025458 | 0.023876 | 0.024174 | 934.63万 | 9225.68万 |
2025-04-10 | 0.022272 | 0.025348 | 0.021361 | 0.025316 | 1828.14万 | 9661.51万 |
2025-04-09 | 0.023382 | 0.024036 | 0.022184 | 0.022426 | 910.14万 | 8558.58万 |
2025-04-08 | 0.023151 | 0.024222 | 0.020963 | 0.02338 | 1897.78万 | 8922.66万 |
2025-04-07 | 0.026465 | 0.026736 | 0.022884 | 0.023136 | 1036.11万 | 8829.54万 |
2025-04-06 | 0.026774 | 0.026992 | 0.026103 | 0.026451 | 331.96万 | 1亿 |
2025-04-05 | 0.026522 | 0.027079 | 0.025825 | 0.026779 | 958.29万 | 1.02亿 |
2025-04-04 | 0.026842 | 0.027734 | 0.025264 | 0.026468 | 1908.53万 | 1.01亿 |
2025-04-03 | 0.029232 | 0.029345 | 0.026742 | 0.02692 | 1431.5万 | 1.02亿 |
2025-04-02 | 0.029218 | 0.030156 | 0.029148 | 0.029288 | 607.76万 | 1.11亿 |
2025-04-01 | 0.029909 | 0.029936 | 0.028681 | 0.029193 | 737.98万 | 1.11亿 |
2025-03-31 | 0.03004 | 0.030767 | 0.029661 | 0.029896 | 370.82万 | 1.14亿 |
2025-03-30 | 0.031685 | 0.031843 | 0.029876 | 0.030039 | 686.29万 | 1.14亿 |
2025-03-29 | 0.033711 | 0.033726 | 0.031187 | 0.031637 | 1003.73万 | 1.2亿 |
2025-03-28 | 0.033432 | 0.034353 | 0.033319 | 0.033802 | 588.57万 | 1.29亿 |
2025-03-27 | 0.034678 | 0.034998 | 0.03328 | 0.033428 | 569.05万 | 1.27亿 |
2025-03-26 | 0.034233 | 0.034943 | 0.033901 | 0.034674 | 786.02万 | 1.32亿 |
2025-03-25 | 0.032653 | 0.034239 | 0.032211 | 0.034235 | 770.78万 | 1.3亿 |
2025-03-24 | 0.032588 | 0.033139 | 0.032142 | 0.032653 | 541.74万 | 1.24亿 |
2025-03-23 | 0.032478 | 0.03337 | 0.032441 | 0.032676 | 753.76万 | 1.24亿 |
2025-03-22 | 0.032232 | 0.032521 | 0.031234 | 0.032441 | 678.07万 | 1.23亿 |
2025-03-21 | 0.03327 | 0.033333 | 0.032065 | 0.032189 | 980.6万 | 1.22亿 |
2025-03-20 | 0.031924 | 0.033353 | 0.031805 | 0.033267 | 768.27万 | 1.27亿 |
2025-03-19 | 0.031955 | 0.032029 | 0.03098 | 0.031928 | 514.08万 | 1.21亿 |