日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-04 | 2.3431 | 2.576 | 2.1909 | 2.2525 | 1.01亿 | 1.01亿 |
2025-04-03 | 2.1521 | 2.5314 | 2.0967 | 2.3706 | 1.41亿 | 1.06亿 |
2025-04-02 | 2.1787 | 2.3234 | 2.094 | 2.1608 | 5042.35万 | 9687.45万 |
2025-04-01 | 2.2947 | 2.3434 | 2.1584 | 2.1774 | 4152.94万 | 9761.88万 |
2025-03-31 | 2.3589 | 2.4369 | 2.2741 | 2.2997 | 4116.59万 | 1.03亿 |
2025-03-30 | 2.6489 | 2.6489 | 2.3268 | 2.3511 | 6765.74万 | 1.05亿 |
2025-03-29 | 2.6126 | 3.0139 | 2.5946 | 2.6478 | 2.65亿 | 1.18亿 |
2025-03-28 | 2.4201 | 3.1123 | 2.3933 | 2.6023 | 3.42亿 | 1.16亿 |
2025-03-27 | 2.4502 | 2.4502 | 2.34 | 2.4133 | 4315.1万 | 1.08亿 |
2025-03-26 | 2.4698 | 2.5015 | 2.3449 | 2.4335 | 4821.28万 | 1.09亿 |
2025-03-25 | 2.5132 | 2.5326 | 2.3635 | 2.4686 | 7823.66万 | 1.1亿 |
2025-03-24 | 2.7815 | 2.8077 | 2.4579 | 2.4981 | 1.71亿 | 1.12亿 |
2025-03-23 | 3.3892 | 3.6095 | 2.802 | 2.802 | 5.86亿 | 1.25亿 |
2025-03-22 | 1.5585 | 5.5213 | 1.5553 | 3.394 | 11.49亿 | 1.52亿 |
2025-03-21 | 1.6502 | 1.6516 | 1.5528 | 1.561 | 752.38万 | 6998.39万 |
2025-03-20 | 1.5787 | 1.6502 | 1.5575 | 1.6473 | 1343.83万 | 7385.29万 |
2025-03-19 | 1.6392 | 1.6392 | 1.5127 | 1.5792 | 2221.2万 | 7079.98万 |
2025-03-18 | 1.4658 | 1.6468 | 1.4628 | 1.6393 | 2753.09万 | 7349.43万 |
2025-03-17 | 1.5527 | 1.554 | 1.4548 | 1.4604 | 1205.61万 | 6547.37万 |
2025-03-16 | 1.527 | 1.561 | 1.5051 | 1.5526 | 1519.71万 | 6960.73万 |
2025-03-15 | 1.4725 | 1.554 | 1.4579 | 1.5243 | 1896.46万 | 6833.85万 |
2025-03-14 | 1.5215 | 1.5216 | 1.425 | 1.4721 | 2806.31万 | 6599.82万 |
2025-03-13 | 1.4815 | 1.5257 | 1.4238 | 1.5213 | 2719.99万 | 6820.4万 |
2025-03-11 | 1.5161 | 1.6025 | 1.4222 | 1.4505 | 1643.79万 | 6502.98万 |
2025-03-10 | 1.6805 | 1.6875 | 1.5066 | 1.5169 | 1761.07万 | 6800.67万 |
2025-03-09 | 1.7335 | 1.7653 | 1.6622 | 1.6822 | 1817.72万 | 7541.76万 |
2025-03-08 | 1.6916 | 1.8351 | 1.6159 | 1.7303 | 2334.27万 | 7757.4万 |
2025-03-07 | 1.7211 | 1.7663 | 1.6559 | 1.6894 | 1572.75万 | 7574.04万 |
2025-03-06 | 1.6764 | 1.7277 | 1.6261 | 1.7216 | 1609.69万 | 7718.4万 |