日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-13 | 2.5127 | 2.7226 | 2.4334 | 2.5841 | 4284.78万 | 1.15亿 |
2025-08-12 | 2.6389 | 2.6613 | 2.485 | 2.5124 | 1955.71万 | 1.12亿 |
2025-08-11 | 2.6902 | 2.7051 | 2.5729 | 2.6385 | 2368.83万 | 1.18亿 |
2025-08-10 | 2.8508 | 2.875 | 2.6784 | 2.7069 | 5585.38万 | 1.21亿 |
2025-08-09 | 2.3901 | 2.8844 | 2.3884 | 2.859 | 1.92亿 | 1.28亿 |
2025-08-08 | 2.1575 | 2.535 | 2.1513 | 2.3914 | 1.11亿 | 1.07亿 |
2025-08-07 | 2.1126 | 2.1618 | 2.0488 | 2.1586 | 760.68万 | 9677.59万 |
2025-08-06 | 2.174 | 2.1798 | 2.0737 | 2.1111 | 575.33万 | 9464.64万 |
2025-08-05 | 2.1191 | 2.1857 | 2.118 | 2.1793 | 551.63万 | 9770.39万 |
2025-08-04 | 2.0545 | 2.1619 | 2.0347 | 2.1192 | 1110.9万 | 9500.95万 |
2025-08-03 | 2.1172 | 2.1445 | 2.0092 | 2.0544 | 581.2万 | 9210.43万 |
2025-08-02 | 2.2112 | 2.2516 | 2.0652 | 2.1162 | 994.71万 | 9487.5万 |
2025-08-01 | 2.3778 | 2.3981 | 2.2074 | 2.2103 | 830.16万 | 9909.38万 |
2025-07-31 | 2.4871 | 2.5159 | 2.2636 | 2.3732 | 1877.69万 | 1.06亿 |
2025-07-30 | 2.4481 | 2.7067 | 2.3854 | 2.4775 | 4408.36万 | 1.11亿 |
2025-07-29 | 2.5613 | 2.6186 | 2.4295 | 2.4494 | 1541.35万 | 1.09亿 |
2025-07-28 | 2.5193 | 2.5864 | 2.5093 | 2.5603 | 976万 | 1.14亿 |
2025-07-27 | 2.45 | 2.5605 | 2.4037 | 2.5208 | 1527.68万 | 1.13亿 |
2025-07-26 | 2.4064 | 2.4508 | 2.3183 | 2.4485 | 1261.81万 | 1.09亿 |
2025-07-25 | 2.5708 | 2.612 | 2.3237 | 2.4175 | 1590.23万 | 1.08亿 |
2025-07-24 | 2.7266 | 2.7496 | 2.4993 | 2.5678 | 2231.65万 | 1.15亿 |
2025-07-23 | 2.7806 | 2.8023 | 2.5945 | 2.725 | 3105.48万 | 1.22亿 |
2025-07-22 | 2.5687 | 2.881 | 2.5343 | 2.797 | 4993.88万 | 1.25亿 |
2025-07-21 | 2.4516 | 2.5866 | 2.4383 | 2.564 | 1553.24万 | 1.15亿 |
2025-07-20 | 2.4529 | 2.4883 | 2.3798 | 2.4527 | 894.74万 | 1.1亿 |
2025-07-19 | 2.5417 | 2.6106 | 2.4006 | 2.4542 | 2440.87万 | 1.1亿 |
2025-07-18 | 2.5357 | 2.6496 | 2.4702 | 2.5427 | 4832.72万 | 1.14亿 |
2025-07-17 | 2.5908 | 2.6033 | 2.4949 | 2.5373 | 4694.5万 | 1.13亿 |
2025-07-16 | 2.4234 | 2.6732 | 2.4211 | 2.581 | 1.54亿 | 1.15亿 |
2025-07-15 | 2.2808 | 2.9203 | 2.2646 | 2.438 | 2.35亿 | 1.09亿 |