ORCA-Orca
ORCA-Orca市场行情
ORCA- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 14.5169 | 323.61万 | 4697.83万 | 14.6% | 刚刚 | |||
2 | 8
| 14.4831 | 89.39万 | 1294.69万 | 3.93% | 刚刚 | |||
3 | 9
| 14.1732 | 52.45万 | 743.5万 | 2.32% | 刚刚 | |||
4 | 9
| 14.5007 | 25.34万 | 367.45万 | 1.1% | 3分钟前 | |||
5 | 9
| 14.4699 | 37216.22 | 53.85万 | 0.17% | 7分钟前 | |||
6 | 8
| 14.5095 | 377.13万 | 5472万 | 17.09% | 刚刚 | |||
7 | 8
| 14.5169 | 288.81万 | 4192.63万 | 13.06% | 刚刚 | |||
8 | 6
| 14.5242 | 288.42万 | 4189.14万 | 13.03% | 1分钟前 | |||
9 | 7
| 14.605 | 138.33万 | 2020.36万 | 6.29% | 刚刚 | |||
10 | 6
| 14.5169 | 122.77万 | 1782.3万 | 5.54% | 刚刚 | |||
11 | 6
| 14.5242 | 117.76万 | 1710.4万 | 5.34% | 刚刚 | |||
12 | 4
| 14.5316 | 116.60万 | 1694.52万 | 5.25% | 刚刚 | |||
13 | 6
| 14.6417 | 106.22万 | 1555.24万 | 4.83% | 刚刚 | |||
14 | 8
| 14.5169 | 72.75万 | 1056.21万 | 3.29% | 1分钟前 | |||
15 | 7
| 14.5022 | 41.56万 | 602.78万 | 1.88% | 2分钟前 | |||
16 | 6
| 14.5022 | 17.48万 | 253.56万 | 0.79% | 刚刚 | |||
17 | 7
| 14.5022 | 14.31万 | 207.53万 | 0.65% | 2分钟前 | |||
18 | 6
| 14.4434 | 77352 | 111.72万 | 0.35% | 刚刚 | |||
19 | 7
| 14.605 | 47455.24 | 69.3万 | 0.22% | 3分钟前 | |||
20 | 8
| 14.4728 | 27267.61 | 39.46万 | 0.12% | 刚刚 | |||
21 | 8
| 14.4757 | 18824.03 | 27.25万 | 0.09% | 15分钟前 | |||
22 | 8
| 14.1167 | 7488.92 | 10.57万 | 0.03% | 3分钟前 | |||
23 | 6
| 14.4302 | 5679.88 | 81962.33 | 0.03% | 1小时前 | |||
24 | 7
| 14.4875 | 2171.65 | 31461.97 | 0.01% | 刚刚 | |||
25 | 6
| 14.5169 | 633.74 | 9199.99 | 0% | 刚刚 | |||
26 | 7
| 12.5196 | 5.0483 | 63.2032 | 0% | 22小时前 | |||
27 | 7
| 13.6431 | 1.5880 | 21.6652 | 0% | 13小时前 | |||
28 | 8
| 14.5125 | 22398.70* | 32.5万 | 0% | 1分钟前 |
备注：* 成交额剔除。
