23149 虚拟币

$2.61万亿总市值

$1382.94亿总成交额

62.37% BTC占比

¥7.29 USDT场外

¥7.278 USD汇率

9Gwei ETH Gas

夜景

新增“日间”和“夜景”模式切换

OPUL, Opulous

代币 / RWA / 元宇宙（Metaverse）

¥ 0.2116

≈ $0.029085 ฿0.000000353694

-11.31% ( - ¥ 0.026994 )

流通市值(¥)

48,170,913.15

0.00%

占全球总市值

全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%

流通量(OPUL)

227,564,107

45.51%

流通率

流通率=（流通总量/最大供应量）*100%

24H成交额(¥)

3,238,291.07

6.72%

换手率

换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%

NO.402 流通市值 ¥4817.09万

24H最高 ¥0.244800

24H量 1530.74万

24H最低 ¥0.206900

24H额 ¥323.82万

24H波幅 +18.32%

量比 1.06

总市值 ¥1.05亿

BTC相关性 0.7

历史最高 ¥55.974300

首日开盘价 ¥0.545800

历史最低 ¥0.206900

投资回报 -61.22%

OPUL行情

简况

持币

热度

钱包

资讯

历史数据

$3521.48万

$1760.74万

OPUL阶段涨幅

24小时 -11.31%

近7天 -10.01%

近30天 -49.11%

近3月 -59.31%

近6月 -62.63%

近1年 -89.56%

今年来 -59.11%

所有 -61.22%

美元价格 BTC价格流通市值

市场行情

#	交易平台	ExRank	最新价(¥)	24H成交量	24H额(¥)	占比	更新时间

1	HTXOPUL/USDT	8	0.331	2091.14	692.17	0.02%	2小时前
2	芝麻开门OPUL/USDT	8	0.212	664.82万	140.94万	43.24%	刚刚
3	MEXCOPUL/USDT	8	0.211	276.39万	58.33万	18.14%	刚刚
4	KuCoinOPUL/USDT	7	0.2115	271.40万	57.4万	17.81%	1分钟前
5	币赢国际站OPUL/USDT	7	0.2117	221.06万	46.8万	14.57%	刚刚
6	币星OPUL/USDT	6	0.2119	84.83万	17.97万	5.52%	刚刚
7	CoinExOPUL/USDT	7	0.2091	10.97万	22954.08	0.72%	刚刚
8	PancakeSwap(V2)OPUL/BUSD	0	0.2099	4280.01*	898.61	0%	2小时前

*成交额剔除查看完整列表

OPUL交易对成交额占比
币种交易区的成交额占总成交额的比例

OPUL历史市值排行

历史数据

历史低价 ¥0.206900 现价 ¥ 0.211600 历史高价 ¥55.974300

昨天开盘价 ¥ 0.236200

昨天最高 ¥ 0.244900

30D最高 ¥ 0.371500

历史最高 ¥ 55.974300 (2021-11-18)

昨天收盘价 ¥ 0.221100

昨天最低 ¥ 0.217800

30D最低 ¥ 0.206900

历史最低 ¥ 0.206900 (2025-04-03)

昨天成交额 ¥ 455.250000万

7D最高 ¥ 0.252200

90D最高 ¥ 0.618200

ATH跌幅 -99.62%

昨天涨跌幅 -6.41% (-¥0.015138)

7D最低 ¥ 0.206900

90D最低 ¥ 0.206900

2024年月涨幅数据

2025年月涨幅数据

年度历史最高 ($)

2025

0.083015

0.064106

0.057129

2024

0.133600

0.131300

0.369900

0.325100

0.213900

0.185000

0.112500

0.087436

0.088067

0.088824

0.113300

0.131100

2023

0.126800

0.276000

0.194800

0.198400

0.184800

0.110700

0.077295

0.069278

0.080257

0.114500

0.180700

2022

3.461000

0.827000

0.727900

0.825900

0.380900

0.195000

0.093083

0.155600

0.140800

0.082319

0.071723

0.071171

2021

0.711400

2.053900

7.460400

5.981400

1月

2月

3月

4月

5月

6月

7月

8月

9月

10月

11月

12月

OPUL历史数据

日期	开盘价($)	最高价($)	最低价($)	收盘价($)	24H额($)	市值($)

2025-04-02	0.030739	0.03278	0.030666	0.032445	50.01万	738.33万
2025-04-01	0.031403	0.031599	0.03047	0.030745	37.72万	699.64万
2025-03-31	0.030747	0.032289	0.030503	0.031394	43.4万	714.41万
2025-03-30	0.032329	0.032735	0.029657	0.030768	27.98万	700.16万
2025-03-29	0.033893	0.034064	0.03198	0.032308	27.19万	735.21万
2025-03-28	0.033843	0.034657	0.033691	0.034044	23.25万	774.71万
2025-03-27	0.03461	0.03495	0.032428	0.033839	34.19万	770.05万
2025-03-26	0.035829	0.036067	0.034422	0.034547	35.22万	786.16万
2025-03-25	0.036014	0.038942	0.035552	0.03583	40.35万	815.36万
2025-03-24	0.03713	0.037194	0.035519	0.036217	35.09万	824.16万
2025-03-23	0.038095	0.039372	0.036815	0.037047	37.65万	843.05万
2025-03-22	0.037058	0.038883	0.037038	0.038168	36.9万	868.56万
2025-03-21	0.038467	0.03891	0.036878	0.036991	40.65万	841.78万
2025-03-20	0.03701	0.038479	0.036894	0.038409	34.27万	874.05万
2025-03-19	0.038258	0.03832	0.036277	0.03701	30.18万	842.21万
2025-03-18	0.037561	0.038632	0.037507	0.038272	35.38万	870.93万
2025-03-17	0.038307	0.038371	0.036908	0.037537	31.26万	854.2万
2025-03-16	0.038232	0.038664	0.037954	0.038299	25.19万	871.54万
2025-03-15	0.036509	0.041405	0.035988	0.03823	49.69万	869.97万
2025-03-14	0.039395	0.039758	0.035494	0.036517	34.53万	830.99万
2025-03-13	0.034765	0.039695	0.034765	0.039528	35.19万	899.51万
2025-03-11	0.039791	0.041335	0.037473	0.037567	32.87万	854.89万
2025-03-10	0.043509	0.044257	0.039535	0.039722	28.8万	903.93万
2025-03-09	0.046465	0.046516	0.043019	0.04353	30.78万	990.58万
2025-03-08	0.047122	0.047844	0.04584	0.046458	33.46万	1057.21万
2025-03-07	0.050341	0.050483	0.04686	0.047138	32.96万	1072.69万
2025-03-06	0.049521	0.051048	0.049042	0.050377	32.05万	1146.4万
2025-03-05	0.051536	0.051595	0.045791	0.049442	35.56万	1125.12万
2025-03-04	0.057101	0.058763	0.050791	0.051695	47.71万	1176.39万

04月03日 19:04

1 OPUL ≈ 0.211680630 CNY

OPUL

推特信息

翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。

Opulous

2024-06-06 16:11

🤯 Queen could sell their catalogue to Sony for $1B! Sony Music is reportedly in talks to buy Queen's music catalogue, including hits like Bohemian Rhapsody, Radio Ga Ga, and Another One Bites The Dust. Opulous offers you a chance to earn from music catalogues with Ovault and MFTs! 🚀 Full Article 👉 opulous.ink/QueenCatalogue

一键翻译

Opulous

2024-06-05 14:24

🚨 Tickets Bridge Live! You can now bridge your Algorand tickets to Arbitrum by following these simple steps: 1. Visit app.opulous.org/migration 2. Connect your Algorand wallet 3. Insert and save your Arbitrum wallet 4. Click “Migrate tickets” 5. Go to opulous.org/tickets 6. Claim your tickets on Arbitrum Due to the short timeframe, we've extended the @sarkodie sale by 1 more day! $OPUL 🚀

一键翻译

Opulous

2024-06-04 17:38

Hey $OPUL Fam 😎 Need help with the @sarkodie Airdrop? We've got you covered! Check out our step-by-step tutorial here 👉 opulous.ink/HowToParticipate #TheChampionshipMixtape

一键翻译

Opulous

2024-06-03 17:00

Happy Monday, $OPUL Fam! Have you spun our Spin & Win wheel today? Remember, the more tickets you apply to the @sarkodie airdrop, the better your chances! 😉 Share your spins in the comments below 👇

一键翻译

Opulous

2024-05-31 17:00

Wrapping up another fantastic week for the team! More milestones reached, more products ready for delivery 🫡 Have an amazing weekend, $OPUL Fam! ❤️

一键翻译

Opulous

2024-05-30 17:25

🤯 Total Streams: 5.5 Million @sarkodie's The Championship Mixtape has hit 5.5 million streams across all platforms! Don't miss your chance to earn money for LIFE from this MFT airdrop

一键翻译

Opulous

2024-05-29 17:51

🚨 Tickets Bridge Update We're in the final stages of testing the tickets bridge, ensuring everything runs smoothly! Due to the delay, we're extending the @sarkodie Airdrop by another week. This extension gives all Algorand users ample time to bridge and join the MFT. $OPUL

一键翻译

Opulous

2024-05-28 17:25

Opulous MFT Reward Distribution: Music platforms typically take 3-12 months to distribute earnings. At Opulous, we make quarterly payouts at the end of January, April, July, and October For new MFTs, rewards distribution starts after an initial six-month period

一键翻译

Opulous

2024-05-27 17:33

Huge numbers already for the @sarkodie Mixtape! Don't miss your chance to earn for LIFE from #TheChampionshipMixtape Plus, we're giving away 200 limited edition NFT Oplaques! The clock is ticking 👉 opulous.org/mfts/sarkodie-th…

一键翻译

Opulous

2024-05-24 16:47

The @sarkodie limited edition NFT Oplaque Giveaway: 🥇 100 Gold Oplaques for those drawing 500 MFTs+ from the Sarkodie Free MFT Airdrop 🥈 100 Silver Oplaques for those drawing 250 MFTs from the Sarkodie MFT Airdrop Don't miss out 👉 opulous.org/mfts/sarkodie-th…

一键翻译

OPUL, Opulous

OPUL行情

简况

持币

热度

钱包

资讯

历史数据

OPUL交易对成交额占比
币种交易区的成交额占总成交额的比例

OPUL历史市值排行

持币地址

大户持币占比趋势

持币地址数变化趋势

社交媒体

OPUL项目开发进度

社交媒体规模