日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 52.8431 | 52.9145 | 51.6919 | 51.9114 | 5188.17万 | 31.14亿 |
2025-04-27 | 52.7588 | 53.737 | 52.0994 | 52.8149 | 7902.3万 | 31.68亿 |
2025-04-26 | 51.5302 | 53.5207 | 51.1435 | 52.8229 | 4287.05万 | 31.69亿 |
2025-04-25 | 51.8466 | 51.8711 | 50.906 | 51.4853 | 3694.74万 | 30.89亿 |
2025-04-24 | 52.3116 | 52.5959 | 51.7172 | 51.8574 | 3853.14万 | 31.11亿 |
2025-04-23 | 50.9984 | 52.3216 | 50.5976 | 52.2867 | 3996.9万 | 31.37亿 |
2025-04-22 | 50.2984 | 51.3065 | 50.1332 | 51.0404 | 3784.56万 | 30.62亿 |
2025-04-21 | 50.8051 | 51.0494 | 50.1327 | 50.3008 | 3474.63万 | 30.18亿 |
2025-04-20 | 50.3408 | 51.0669 | 50.1564 | 50.8296 | 3674.78万 | 30.49亿 |
2025-04-19 | 50.7604 | 50.8791 | 49.6391 | 50.2695 | 3689.85万 | 30.16亿 |
2025-04-18 | 51.4732 | 51.7125 | 50.3138 | 50.7804 | 3706.59万 | 30.46亿 |
2025-04-17 | 53.2121 | 53.3065 | 51.3214 | 51.4339 | 3914.19万 | 30.86亿 |
2025-04-16 | 52.2224 | 53.2284 | 50.986 | 53.2284 | 4643.56万 | 31.93亿 |
2025-04-15 | 52.9671 | 53.4347 | 52.1366 | 52.2159 | 3998.55万 | 31.33亿 |
2025-04-14 | 53.7194 | 55.1314 | 52.9058 | 52.9323 | 4269.29万 | 31.75亿 |
2025-04-13 | 53.3724 | 53.9176 | 52.6994 | 53.7635 | 3988.39万 | 32.25亿 |
2025-04-12 | 52.8436 | 54.1507 | 52.7308 | 53.3193 | 4420.57万 | 31.99亿 |
2025-04-11 | 53.2977 | 53.9684 | 50.923 | 52.8842 | 5249.25万 | 31.73亿 |
2025-04-10 | 51.0419 | 54.1122 | 49.4788 | 53.0779 | 5259.45万 | 31.84亿 |
2025-04-09 | 51.0999 | 52.9169 | 48.9559 | 51.0538 | 5442.57万 | 30.63亿 |
2025-04-08 | 52.3818 | 53.7536 | 48.7269 | 51.1026 | 6497.09万 | 91.13亿 |
2025-04-07 | 52.2 | 55.4244 | 49.4467 | 52.4516 | 8509.29万 | 93.54亿 |
2025-04-06 | 49.0487 | 52.2217 | 49.0376 | 52.2154 | 4907.29万 | 93.12亿 |
2025-04-05 | 46.2538 | 49.0861 | 46.2538 | 49.0861 | 3880.06万 | 87.54亿 |
2025-04-04 | 47.2357 | 48.0061 | 45.228 | 46.2597 | 3504.62万 | 82.5亿 |
2025-04-03 | 48.2575 | 48.3509 | 47.1246 | 47.1893 | 3476.91万 | 84.15亿 |
2025-04-02 | 47.9769 | 48.8065 | 47.8286 | 48.3147 | 3337.76万 | 86.16亿 |
2025-04-01 | 48.3266 | 48.3348 | 47.4716 | 47.9279 | 3623.08万 | 85.47亿 |
2025-03-31 | 48.4114 | 48.9081 | 47.9039 | 48.3477 | 3241.28万 | 86.22亿 |
2025-03-30 | 49.1607 | 49.3502 | 47.9767 | 48.2847 | 2974.91万 | 86.11亿 |