日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-30 | 49.1607 | 49.3502 | 47.9767 | 48.2847 | 2974.91万 | 86.11亿 |
2025-03-29 | 49.9234 | 50.0137 | 48.5207 | 49.1802 | 3659.75万 | 87.7亿 |
2025-03-28 | 50.1865 | 50.4656 | 49.7856 | 49.9973 | 3485.15万 | 29.99亿 |
2025-03-27 | 50.9313 | 51.0692 | 49.8065 | 50.1957 | 3527.98万 | 30.11亿 |
2025-03-26 | 50.7629 | 50.8757 | 49.7966 | 50.8521 | 3689.15万 | 30.51亿 |
2025-03-25 | 50.5875 | 51.3483 | 49.2691 | 50.7816 | 3802.2万 | 30.46亿 |
2025-03-24 | 51.7237 | 51.9787 | 50.2397 | 50.5998 | 3057.29万 | 30.36亿 |
2025-03-23 | 52.098 | 52.2228 | 51.6273 | 51.7153 | 3486.88万 | 31.02亿 |
2025-03-22 | 51.7128 | 52.9129 | 51.6239 | 52.0749 | 3826.31万 | 31.24亿 |
2025-03-21 | 53.026 | 53.2465 | 51.2089 | 51.6468 | 4055.76万 | 30.98亿 |
2025-03-20 | 53.4653 | 53.8736 | 51.7695 | 53.0552 | 4966.56万 | 31.83亿 |
2025-03-19 | 50.9604 | 53.4885 | 49.9994 | 53.4885 | 5744.88万 | 32.09亿 |
2025-03-18 | 47.8835 | 51.2738 | 47.8494 | 50.8634 | 5090.77万 | 30.51亿 |
2025-03-17 | 46.5792 | 49.8468 | 44.8868 | 48.064 | 4527.03万 | 28.83亿 |
2025-03-16 | 46.116 | 47.1092 | 45.21 | 46.5371 | 3337.77万 | 27.92亿 |
2025-03-15 | 41.3294 | 47.0383 | 41.3267 | 46.174 | 4454.73万 | 27.7亿 |
2025-03-14 | 41.4953 | 43.0229 | 40.6841 | 41.3802 | 3011.33万 | 24.82亿 |
2025-03-13 | 41.3735 | 41.6246 | 40.4772 | 41.4909 | 2867.81万 | 24.89亿 |
2025-03-11 | 41.0377 | 43.2186 | 40.0241 | 40.8237 | 3447.81万 | 24.49亿 |
2025-03-10 | 43.9368 | 44.0525 | 40.8601 | 41.1027 | 2979.33万 | 24.66亿 |
2025-03-09 | 43.5308 | 44.7418 | 43.0685 | 44.006 | 2969.17万 | 26.4亿 |
2025-03-08 | 43.1622 | 44.5886 | 41.6638 | 43.5584 | 3250.07万 | 26.13亿 |
2025-03-07 | 43.7823 | 44.5112 | 42.27 | 43.1343 | 3114.93万 | 25.88亿 |
2025-03-06 | 42.5322 | 43.8073 | 42.319 | 43.7446 | 3167.74万 | 26.24亿 |
2025-03-05 | 43.7175 | 43.9371 | 40.1714 | 42.5504 | 3869.29万 | 25.53亿 |
2025-03-04 | 48.3521 | 48.3521 | 43.117 | 43.6979 | 3423.62万 | 26.21亿 |
2025-03-03 | 45.3689 | 48.5689 | 45.2041 | 48.3471 | 2856.71万 | 29亿 |
2025-03-02 | 45.067 | 45.7372 | 44.5845 | 45.3607 | 2242.81万 | 27.21亿 |
2025-03-01 | 46.3733 | 46.3975 | 42.2943 | 45.0973 | 1266.74万 | 27.05亿 |