日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-02-21 | 0.000915 | 0.000915 | 0.000854 | 0.000915 | 46.701 | 91.4万 |
2025-02-20 | 0.000915 | 0.000915 | 0.000793 | 0.000915 | 1560.2 | 91.4万 |
2025-02-19 | 0.000915 | 0.000915 | 0.000854 | 0.000915 | 338.94 | 91.4万 |
2025-02-18 | 0.000854 | 0.000915 | 0.000854 | 0.000915 | 349.04 | 91.4万 |
2025-02-17 | 0.000854 | 0.000915 | 0.000854 | 0.000854 | 385.79 | 85.31万 |
2025-02-16 | 0.000915 | 0.000915 | 0.000854 | 0.000854 | 384.45 | 85.31万 |
2025-02-15 | 0.000854 | 0.000915 | 0.000854 | 0.000915 | 93.1266 | 91.4万 |
2025-02-14 | 0.000854 | 0.000915 | 0.000854 | 0.000854 | 510.71 | 85.31万 |
2025-02-13 | 0.000915 | 0.000976 | 0.000854 | 0.000854 | 335.47 | 85.31万 |
2025-02-12 | 0.000915 | 0.000976 | 0.000915 | 0.000915 | 59.23 | 91.4万 |
2025-02-11 | 0.000915 | 0.000976 | 0.000915 | 0.000915 | 162.7 | 91.4万 |
2025-02-10 | 0.000976 | 0.000976 | 0.000915 | 0.000915 | 66.5876 | 91.4万 |
2025-02-09 | 0.000976 | 0.000976 | 0.000915 | 0.000976 | 84.4979 | 97.5万 |
2025-02-08 | 0.000915 | 0.000976 | 0.000915 | 0.000976 | 57.4784 | 97.5万 |
2025-02-07 | 0.000915 | 0.000976 | 0.000854 | 0.000915 | 1311.95 | 91.4万 |
2025-02-06 | 0.000915 | 0.000976 | 0.000915 | 0.000915 | 76.3833 | 91.4万 |
2025-02-05 | 0.000976 | 0.000976 | 0.000915 | 0.000915 | 300.91 | 91.4万 |
2025-02-04 | 0.000915 | 0.000976 | 0.0009 | 0.000976 | 1932.17 | 97.5万 |
2025-02-03 | 0.000976 | 0.000976 | 0.000915 | 0.000915 | 1160.16 | 91.4万 |
2025-02-02 | 0.000976 | 0.001037 | 0.000976 | 0.000976 | 1673.86 | 97.5万 |
2025-02-01 | 0.000976 | 0.001037 | 0.000976 | 0.000976 | 326.25 | 97.5万 |
2025-01-31 | 0.000992 | 0.001037 | 0.000915 | 0.000976 | 516.4 | 97.5万 |
2025-01-30 | 0.000992 | 0.000992 | 0.00093 | 0.000992 | 606.5 | 99.1万 |
2025-01-29 | 0.00093 | 0.001054 | 0.00093 | 0.000992 | 158.55 | 99.1万 |
2025-01-28 | 0.000992 | 0.001054 | 0.00093 | 0.00093 | 3018.84 | 92.9万 |
2025-01-27 | 0.001054 | 0.001116 | 0.000992 | 0.000992 | 2835.36 | 99.1万 |
2025-01-26 | 0.001054 | 0.001488 | 0.00093 | 0.001054 | 50795.3 | 105.29万 |
2025-01-25 | 0.001037 | 0.001116 | 0.001037 | 0.001054 | 1091.59 | 105.29万 |
2025-01-24 | 0.001098 | 0.001098 | 0.001037 | 0.001037 | 142.77 | 103.59万 |
2025-01-23 | 0.001098 | 0.001098 | 0.001037 | 0.001098 | 1337.99 | 109.69万 |