日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-02 | 1.234 | 1.2455 | 1.2106 | 1.218 | 575.28万 | 6.82亿 |
2025-06-01 | 1.2097 | 1.2447 | 1.2005 | 1.2347 | 787.92万 | 6.91亿 |
2025-05-31 | 1.2431 | 1.2447 | 1.1984 | 1.2099 | 856.21万 | 6.77亿 |
2025-05-30 | 1.2421 | 1.2669 | 1.2287 | 1.2426 | 811.55万 | 6.95亿 |
2025-05-29 | 1.2636 | 1.2669 | 1.2293 | 1.2429 | 1023.4万 | 6.96亿 |
2025-05-28 | 1.2566 | 1.2813 | 1.2438 | 1.2626 | 952.17万 | 7.07亿 |
2025-05-27 | 1.271 | 1.2791 | 1.2521 | 1.2557 | 1032.92万 | 7.03亿 |
2025-05-26 | 1.2658 | 1.2783 | 1.2466 | 1.271 | 786.07万 | 7.11亿 |
2025-05-25 | 1.2483 | 1.2856 | 1.2401 | 1.2637 | 921.09万 | 7.07亿 |
2025-05-24 | 1.288 | 1.2936 | 1.231 | 1.2482 | 1714.93万 | 6.99亿 |
2025-05-23 | 1.2755 | 1.3016 | 1.267 | 1.2879 | 1553.77万 | 7.21亿 |
2025-05-22 | 1.2734 | 1.3087 | 1.2409 | 1.2744 | 1753.48万 | 7.13亿 |
2025-05-21 | 1.2623 | 1.279 | 1.2426 | 1.2729 | 903.96万 | 7.12亿 |
2025-05-20 | 1.2909 | 1.2957 | 1.2418 | 1.2626 | 1518.41万 | 7.07亿 |
2025-05-19 | 1.2598 | 1.2999 | 1.2477 | 1.291 | 1200.82万 | 7.23亿 |
2025-05-18 | 1.2826 | 1.2907 | 1.253 | 1.2599 | 739.67万 | 7.05亿 |
2025-05-17 | 1.2652 | 1.297 | 1.2606 | 1.2822 | 969.93万 | 7.18亿 |
2025-05-16 | 1.2766 | 1.2811 | 1.2473 | 1.2657 | 1114.74万 | 7.08亿 |
2025-05-15 | 1.2802 | 1.2954 | 1.2604 | 1.2767 | 1058.62万 | 7.15亿 |
2025-05-14 | 1.2622 | 1.2939 | 1.2558 | 1.2802 | 1143.81万 | 7.16亿 |
2025-05-13 | 1.2716 | 1.3015 | 1.2516 | 1.2632 | 1528.2万 | 7.07亿 |
2025-05-12 | 1.2996 | 1.308 | 1.2479 | 1.2699 | 1093.78万 | 7.11亿 |
2025-05-11 | 1.27 | 1.3085 | 1.2643 | 1.2993 | 1052.57万 | 7.27亿 |
2025-05-10 | 1.2667 | 1.3071 | 1.2528 | 1.2706 | 1890.53万 | 7.11亿 |
2025-05-09 | 1.2443 | 1.2874 | 1.221 | 1.2727 | 1775.91万 | 7.12亿 |
2025-05-08 | 1.2565 | 1.2626 | 1.2302 | 1.2454 | 738.34万 | 6.97亿 |
2025-05-07 | 1.2554 | 1.2577 | 1.2239 | 1.2566 | 593.9万 | 7.03亿 |
2025-05-06 | 1.2195 | 1.2679 | 1.2021 | 1.2554 | 760.97万 | 7.03亿 |
2025-05-05 | 1.2441 | 1.3326 | 1.2193 | 1.2181 | 1028.5万 | 6.82亿 |
2025-05-04 | 1.2533 | 1.284 | 1.2416 | 1.2439 | 602.39万 | 6.96亿 |