日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-02-21 | 1.3352 | 1.3581 | 1.3295 | 1.3434 | 632.12万 | 7.52亿 |
2025-02-20 | 1.3339 | 1.3521 | 1.3294 | 1.3359 | 473.99万 | 7.48亿 |
2025-02-19 | 1.3409 | 1.3443 | 1.3095 | 1.3349 | 451.64万 | 7.47亿 |
2025-02-18 | 1.3439 | 1.358 | 1.3233 | 1.3407 | 565.98万 | 7.5亿 |
2025-02-17 | 1.367 | 1.3707 | 1.3418 | 1.3447 | 326.6万 | 7.53亿 |
2025-02-16 | 1.3703 | 1.3778 | 1.3495 | 1.3671 | 344.45万 | 7.65亿 |
2025-02-15 | 1.3241 | 1.4031 | 1.3209 | 1.3704 | 635.4万 | 7.67亿 |
2025-02-14 | 1.3533 | 1.3564 | 1.3036 | 1.3246 | 456.2万 | 7.41亿 |
2025-02-13 | 1.3093 | 1.3689 | 1.281 | 1.3541 | 473.42万 | 7.58亿 |
2025-02-12 | 1.3304 | 1.3531 | 1.2966 | 1.3094 | 444.36万 | 7.33亿 |
2025-02-11 | 1.3119 | 1.3454 | 1.2795 | 1.3303 | 536.73万 | 7.45亿 |
2025-02-10 | 1.3185 | 1.329 | 1.2861 | 1.3119 | 348.42万 | 7.34亿 |
2025-02-09 | 1.3326 | 1.3338 | 1.3029 | 1.3187 | 426.39万 | 7.38亿 |
2025-02-08 | 1.3301 | 1.3467 | 1.2977 | 1.3326 | 560.46万 | 7.46亿 |
2025-02-07 | 1.36 | 1.3868 | 1.314 | 1.3306 | 623.92万 | 7.45亿 |
2025-02-06 | 1.4036 | 1.414 | 1.3281 | 1.3597 | 648.15万 | 7.61亿 |
2025-02-05 | 1.4232 | 1.4382 | 1.326 | 1.4032 | 993.55万 | 7.85亿 |
2025-02-04 | 1.3292 | 1.4322 | 1.1901 | 1.4233 | 2155.37万 | 7.97亿 |
2025-02-03 | 1.3899 | 1.404 | 1.3055 | 1.3297 | 924.2万 | 7.44亿 |
2025-02-02 | 1.4416 | 1.4554 | 1.3772 | 1.3879 | 489.66万 | 7.77亿 |
2025-02-01 | 1.4687 | 1.4886 | 1.4256 | 1.4411 | 518.13万 | 8.07亿 |
2025-01-31 | 1.4306 | 1.49 | 1.4244 | 1.4699 | 555.26万 | 8.23亿 |
2025-01-30 | 1.4002 | 1.4542 | 1.3952 | 1.4308 | 587.89万 | 8.01亿 |
2025-01-29 | 1.469 | 1.4746 | 1.384 | 1.4003 | 594.69万 | 7.84亿 |
2025-01-28 | 1.4165 | 1.479 | 1.3251 | 1.4684 | 1505.41万 | 8.22亿 |
2025-01-27 | 1.4349 | 1.4576 | 1.4148 | 1.4162 | 410.7万 | 7.93亿 |
2025-01-26 | 1.4141 | 1.4496 | 1.3918 | 1.4359 | 482.5万 | 8.04亿 |
2025-01-25 | 1.4261 | 1.4766 | 1.4044 | 1.4128 | 864.64万 | 7.91亿 |
2025-01-24 | 1.3686 | 1.431 | 1.3278 | 1.4253 | 772.42万 | 7.98亿 |
2025-01-23 | 1.3759 | 1.3867 | 1.3496 | 1.3682 | 555.45万 | 7.66亿 |