日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-01 | 0.004975 | 0.005213 | 0.004748 | 0.004976 | 1541.74万 | 2.18亿 |
2025-04-30 | 0.005027 | 0.005308 | 0.004923 | 0.004973 | 1522.49万 | 2.18亿 |
2025-04-29 | 0.004936 | 0.005114 | 0.004799 | 0.005024 | 838.84万 | 2.2亿 |
2025-04-28 | 0.00522 | 0.005258 | 0.00495 | 0.00495 | 847.7万 | 2.17亿 |
2025-04-27 | 0.00521 | 0.005454 | 0.005141 | 0.005233 | 1072.77万 | 2.29亿 |
2025-04-26 | 0.005011 | 0.005278 | 0.004965 | 0.005215 | 1341.81万 | 2.29亿 |
2025-04-25 | 0.004967 | 0.005003 | 0.004694 | 0.004997 | 1095.24万 | 2.19亿 |
2025-04-24 | 0.004958 | 0.005116 | 0.004875 | 0.004973 | 1556.11万 | 2.18亿 |
2025-04-23 | 0.004786 | 0.004966 | 0.004566 | 0.004956 | 2054.65万 | 2.17亿 |
2025-04-22 | 0.004605 | 0.004925 | 0.004602 | 0.00478 | 2118.76万 | 2.09亿 |
2025-04-21 | 0.004524 | 0.004618 | 0.00441 | 0.004605 | 942.73万 | 2.02亿 |
2025-04-20 | 0.004525 | 0.004569 | 0.004428 | 0.004525 | 783.21万 | 1.98亿 |
2025-04-19 | 0.004309 | 0.004519 | 0.004259 | 0.004507 | 1116.27万 | 1.97亿 |
2025-04-18 | 0.004278 | 0.004376 | 0.00421 | 0.00431 | 864.46万 | 1.89亿 |
2025-04-17 | 0.004359 | 0.004401 | 0.00419 | 0.004271 | 1696.49万 | 1.87亿 |
2025-04-16 | 0.004409 | 0.004495 | 0.004283 | 0.00436 | 1984.54万 | 1.91亿 |
2025-04-15 | 0.004368 | 0.004457 | 0.00421 | 0.004411 | 2901.09万 | 1.93亿 |
2025-04-14 | 0.004469 | 0.005319 | 0.004304 | 0.004353 | 1.13亿 | 1.91亿 |
2025-04-13 | 0.004213 | 0.004518 | 0.004146 | 0.004513 | 2422.09万 | 1.98亿 |
2025-04-12 | 0.003988 | 0.004254 | 0.003945 | 0.004225 | 1832.29万 | 1.85亿 |
2025-04-11 | 0.004053 | 0.004176 | 0.003866 | 0.003987 | 2454.63万 | 1.75亿 |
2025-04-10 | 0.003578 | 0.004092 | 0.00344 | 0.004053 | 3063.67万 | 1.77亿 |
2025-04-09 | 0.003826 | 0.003919 | 0.003576 | 0.003582 | 1561.25万 | 1.57亿 |
2025-04-08 | 0.003817 | 0.003973 | 0.003423 | 0.003827 | 4780.38万 | 1.68亿 |
2025-04-07 | 0.004472 | 0.004495 | 0.003716 | 0.003812 | 4058.02万 | 1.67亿 |
2025-04-06 | 0.004488 | 0.004535 | 0.004397 | 0.004469 | 608.55万 | 1.96亿 |
2025-04-05 | 0.004466 | 0.004505 | 0.004331 | 0.004495 | 968.2万 | 1.97亿 |
2025-04-04 | 0.004365 | 0.004581 | 0.00429 | 0.004458 | 938.4万 | 1.95亿 |
2025-04-03 | 0.004676 | 0.004734 | 0.004291 | 0.004373 | 1726.28万 | 1.92亿 |
2025-04-02 | 0.004686 | 0.004852 | 0.00466 | 0.004701 | 1453.43万 | 2.06亿 |