日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-16 | 0.001956 | 0.001995 | 0.00194 | 0.001971 | 10.68万 | 11.1万 |
2025-06-15 | 0.002012 | 0.00204 | 0.001942 | 0.001956 | 11.06万 | 11.02万 |
2025-06-14 | 0.002033 | 0.00208 | 0.001976 | 0.002012 | 10.4万 | 11.33万 |
2025-06-13 | 0.002025 | 0.002045 | 0.001989 | 0.002033 | 10.7万 | 11.45万 |
2025-06-12 | 0.002033 | 0.00205 | 0.002023 | 0.002025 | 99136.58 | 11.41万 |
2025-06-11 | 0.002019 | 0.002049 | 0.001999 | 0.002032 | 93614.93 | 11.45万 |
2025-06-10 | 0.002003 | 0.00228 | 0.001957 | 0.002019 | 10.62万 | 11.37万 |
2025-06-09 | 0.00199 | 0.002106 | 0.00199 | 0.002003 | 10.07万 | 11.28万 |
2025-06-08 | 0.001973 | 0.002185 | 0.001972 | 0.001991 | 10.29万 | 11.22万 |
2025-06-07 | 0.001941 | 0.002008 | 0.001939 | 0.001973 | 73180.8 | 11.11万 |
2025-06-06 | 0.002104 | 0.002133 | 0.001933 | 0.001941 | 94684.22 | 10.93万 |
2025-06-05 | 0.002096 | 0.002128 | 0.002094 | 0.002105 | 99092.04 | 11.86万 |
2025-06-04 | 0.002105 | 0.002201 | 0.002094 | 0.002096 | 96108.64 | 11.81万 |
2025-06-03 | 0.002098 | 0.002259 | 0.00205 | 0.002105 | 99849.62 | 11.86万 |
2025-06-02 | 0.002061 | 0.002247 | 0.002036 | 0.002098 | 90933.92 | 11.82万 |
2025-06-01 | 0.002065 | 0.0021 | 0.002024 | 0.002061 | 95321.75 | 11.61万 |
2025-05-31 | 0.002154 | 0.002159 | 0.002063 | 0.002065 | 94554.57 | 11.63万 |
2025-05-30 | 0.002159 | 0.002181 | 0.002127 | 0.002154 | 87218.79 | 12.13万 |
2025-05-29 | 0.002175 | 0.002178 | 0.002134 | 0.002159 | 93310.82 | 12.16万 |
2025-05-28 | 0.002145 | 0.002218 | 0.002108 | 0.002175 | 96970.6 | 12.25万 |
2025-05-27 | 0.00217 | 0.002171 | 0.002143 | 0.002144 | 90519.04 | 12.08万 |
2025-05-26 | 0.00215 | 0.002229 | 0.002116 | 0.002171 | 81986.37 | 12.23万 |
2025-05-25 | 0.002121 | 0.002169 | 0.002119 | 0.00215 | 39398.69 | 12.11万 |
2025-05-24 | 0.002235 | 0.00227 | 0.00212 | 0.002121 | 86444.52 | 11.95万 |
2025-05-23 | 0.002177 | 0.002258 | 0.002176 | 0.002235 | 26701.3 | 12.59万 |
2025-05-22 | 0.002071 | 0.002216 | 0.002069 | 0.002177 | 23932.73 | 12.26万 |
2025-05-21 | 0.002078 | 0.002183 | 0.002055 | 0.002071 | 24813.4 | 11.67万 |
2025-05-20 | 0.002085 | 0.002194 | 0.002047 | 0.002079 | 24569.16 | 11.71万 |
2025-05-19 | 0.002048 | 0.002171 | 0.002046 | 0.002085 | 18732.59 | 11.75万 |
2025-05-18 | 0.00208 | 0.002099 | 0.002039 | 0.002047 | 25792.01 | 11.53万 |