日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-01 | 0.002065 | 0.0021 | 0.002024 | 0.002061 | 95321.75 | 11.61万 |
2025-05-31 | 0.002154 | 0.002159 | 0.002063 | 0.002065 | 94554.57 | 11.63万 |
2025-05-30 | 0.002159 | 0.002181 | 0.002127 | 0.002154 | 87218.79 | 12.13万 |
2025-05-29 | 0.002175 | 0.002178 | 0.002134 | 0.002159 | 93310.82 | 12.16万 |
2025-05-28 | 0.002145 | 0.002218 | 0.002108 | 0.002175 | 96970.6 | 12.25万 |
2025-05-27 | 0.00217 | 0.002171 | 0.002143 | 0.002144 | 90519.04 | 12.08万 |
2025-05-26 | 0.00215 | 0.002229 | 0.002116 | 0.002171 | 81986.37 | 12.23万 |
2025-05-25 | 0.002121 | 0.002169 | 0.002119 | 0.00215 | 39398.69 | 12.11万 |
2025-05-24 | 0.002235 | 0.00227 | 0.00212 | 0.002121 | 86444.52 | 11.95万 |
2025-05-23 | 0.002177 | 0.002258 | 0.002176 | 0.002235 | 26701.3 | 12.59万 |
2025-05-22 | 0.002071 | 0.002216 | 0.002069 | 0.002177 | 23932.73 | 12.26万 |
2025-05-21 | 0.002078 | 0.002183 | 0.002055 | 0.002071 | 24813.4 | 11.67万 |
2025-05-20 | 0.002085 | 0.002194 | 0.002047 | 0.002079 | 24569.16 | 11.71万 |
2025-05-19 | 0.002048 | 0.002171 | 0.002046 | 0.002085 | 18732.59 | 11.75万 |
2025-05-18 | 0.00208 | 0.002099 | 0.002039 | 0.002047 | 25792.01 | 11.53万 |
2025-05-17 | 0.002097 | 0.002168 | 0.002062 | 0.00208 | 24027.53 | 11.72万 |
2025-05-16 | 0.002191 | 0.002191 | 0.002056 | 0.002097 | 25903.77 | 11.81万 |
2025-05-15 | 0.002232 | 0.002288 | 0.002173 | 0.002191 | 26644.17 | 12.34万 |
2025-05-14 | 0.002299 | 0.002299 | 0.002183 | 0.002232 | 25550.54 | 12.57万 |
2025-05-13 | 0.002224 | 0.002412 | 0.002208 | 0.002298 | 25118.63 | 12.95万 |
2025-05-12 | 0.002219 | 0.002309 | 0.002206 | 0.002224 | 18040.74 | 12.53万 |
2025-05-11 | 0.002308 | 0.00235 | 0.002216 | 0.002219 | 11687.93 | 12.5万 |
2025-05-10 | 0.002188 | 0.002313 | 0.002187 | 0.002308 | 18104.5 | 13万 |
2025-05-09 | 0.00211 | 0.002224 | 0.002106 | 0.002188 | 24285.11 | 12.33万 |
2025-05-08 | 0.002097 | 0.002219 | 0.002096 | 0.002112 | 23069.97 | 11.9万 |
2025-05-07 | 0.002103 | 0.0025 | 0.002066 | 0.002097 | 21856.95 | 11.81万 |
2025-05-06 | 0.002053 | 0.002132 | 0.002052 | 0.002103 | 15884.38 | 11.85万 |
2025-05-05 | 0.002088 | 0.002128 | 0.002053 | 0.002053 | 17525.36 | 11.57万 |
2025-05-04 | 0.00215 | 0.00215 | 0.002079 | 0.002088 | 17369.53 | 11.76万 |
2025-05-03 | 0.002159 | 0.002173 | 0.002144 | 0.00215 | 16495.04 | 12.11万 |