¥ 0.3348
≈
$0.046273 ฿0.000000548686
+4.53% ( + ¥
0.014507
)
流通市值(¥)
103,959,357
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(DAR)
310,491,258
38.81%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
6,087,244.02
5.85%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.366 流通市值 ¥1.04亿
24H最高 ¥0.342400
24H量 1819.11万
24H最低 ¥0.305200
24H额 ¥608.72万
24H波幅 +12.19%
量比
--
总市值 ¥2.67亿
BTC相关性
0.77
历史最高
¥35.337400
首日开盘价 ¥0.166400
历史最低
¥0.149600
投资回报
+101.19%
DAR行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.149600
现价
¥ 0.334800
历史高价
¥35.337400
昨天开盘价
¥
0.325000
昨天最高
¥
0.360200
30D最高
¥
0.581700
历史最高
¥
35.337400 (2021-11-26)
昨天收盘价
¥
0.315200
昨天最低
¥
0.314800
30D最低
¥
0.149600
历史最低
¥
0.149600 (2025-02-23)
昨天成交额
¥
529.050000万
7D最高
¥
0.489900
90D最高
¥
2.328400
ATH跌幅 -99.05%
昨天涨跌幅 -3.00% (-¥0.009739)
7D最低
¥
0.297100
90D最低
¥
0.149600
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.239200
0.185200
2024
0.149700
0.221600
0.279500
0.256400
0.174100
0.209600
0.241800
0.195300
0.178800
0.176200
0.194400
0.240000
2023
0.296700
0.274200
0.210800
0.199700
0.173000
0.139000
--
0.107900
0.090488
0.101200
0.126700
0.172800
2022
2.214500
1.277800
1.104400
1.681000
1.466300
0.469700
0.346600
0.358900
0.255500
0.214300
0.229300
0.161400
2021
--
--
--
--
--
--
--
--
--
--
3.999800
3.389400
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
DAR历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-03-14 | 0.051088 | 0.051714 | 0.041068 | 0.04492 | 78.55万 | 1394.72万 |
2025-03-13 | 0.055135 | 0.056551 | 0.050979 | 0.051082 | 133.49万 | 1586.05万 |
2025-03-11 | 0.062354 | 0.063883 | 0.052136 | 0.053609 | 83.77万 | 1664.51万 |
2025-03-10 | 0.066453 | 0.067022 | 0.060052 | 0.062404 | 104.72万 | 1937.59万 |
2025-03-09 | 0.056509 | 0.069737 | 0.056509 | 0.066703 | 117.82万 | 2071.07万 |
2025-03-08 | 0.044447 | 0.05889 | 0.042046 | 0.057099 | 85.08万 | 1772.87万 |
2025-03-07 | 0.056992 | 0.057028 | 0.041679 | 0.044451 | 99.74万 | 1380.16万 |
2025-03-06 | 0.058029 | 0.064054 | 0.055529 | 0.056992 | 190.92万 | 1769.55万 |
2025-03-05 | 0.06118 | 0.061442 | 0.055366 | 0.058195 | 89.28万 | 1806.9万 |
2025-03-04 | 0.074748 | 0.076966 | 0.059639 | 0.061108 | 117.08万 | 1897.35万 |
2025-03-03 | 0.071462 | 0.076394 | 0.069416 | 0.07481 | 138.26万 | 2322.78万 |
2025-03-02 | 0.070339 | 0.072052 | 0.06718 | 0.071462 | 71.05万 | 2218.83万 |
2025-03-01 | 0.07744 | 0.077434 | 0.069702 | 0.070313 | 100.41万 | 2183.15万 |
2025-02-28 | 0.075713 | 0.077933 | 0.073801 | 0.07722 | 90.36万 | 2397.61万 |
2025-02-27 | 0.077346 | 0.078874 | 0.069527 | 0.075112 | 127.95万 | 2332.16万 |
2025-02-26 | 0.072871 | 0.0804 | 0.069592 | 0.077226 | 184.81万 | 2397.8万 |
2025-02-25 | 0.072786 | 0.077103 | 0.071957 | 0.072871 | 113.17万 | 2262.58万 |
2025-02-24 | 0.020675 | 0.074785 | 0.020675 | 0.072786 | 99.96万 | 2259.94万 |
2025-02-23 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 82403.82 | 5750.29万 |
2025-02-22 | -- | 0.1852 | 0.1852 | 0.1852 | 56048.55 | 5750.29万 |
2025-02-20 | -- | 0.1852 | 0.1852 | 0.1852 | 62985.72 | 5750.29万 |
2025-02-17 | -- | 0.1852 | 0.1852 | 0.1852 | 84261.76 | 5750.29万 |
2025-02-16 | -- | 0.1852 | 0.1852 | 0.1852 | 89967.79 | 5750.29万 |
2025-02-15 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 79660.95 | 5750.29万 |
2025-02-14 | -- | 0.1852 | 0.1852 | 0.1852 | 36046.39 | 5750.29万 |
03月15日 23:26
DAR
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Mines of Dalarnia
2024-06-03 17:38
Congratulations on this new chapter!
Exciting times ahead for both Xoob and the Chromia community! 🙌
一键翻译
Mines of Dalarnia
2024-06-03 10:37
Dalarnians, let's dive deep into the future!
Join our Project Lead, Manfred Pack, for an epic AMA on how AI, Web3 Games & Blockchain Networks are revolutionizing the industry!
📅 Tuesday, June 4, 2024
⏰ 2 PM UTC
📍 x.com/i/spaces/1djGXNqWnyPxZ
一键翻译
Mines of Dalarnia
2024-06-01 13:00
The moment you've been waiting for is finally here—Modbots Season 3 is officially LIVE! 🥳
Strategize, deploy your bots, conquer storms, and collect Moonchips now! $DAR rewards are awaiting.
Good luck, Dalarnians! 🚀
#MinesOfDalarnia #P2E #BlockchainGames
一键翻译
Mines of Dalarnia
2024-05-31 16:09
Next stop for the @YGGPilipinas Roadtrip: Davao City, Philippines! 🦅
Join us at Ayala Malls Abreeza this Saturday, June 1, to catch #MinesOfDalarnia in action. Let’s have some fun while networking with fellow #Web3 enthusiasts.
Register now! 👇
🎟 lu.ma/rdtrpdavao
一键翻译
Mines of Dalarnia
2024-05-30 13:14
#MinesOfDalarnia is super thrilled on the launch of @DarOpenNetwork's new website! 🥳
Our shared vision is finally taking shape, and we can't wait to see how these new features empower Dalarnians! 🚀
Check out the new website:
🌐 dalarnia.com/
一键翻译
Mines of Dalarnia
2024-05-30 12:31
Catch this live stream of #MinesOfDalarnia starting in 30 minutes at 12:30 PM UTC! ⛏️
They will also be giving away Mining Passes, so don't miss out. See you there! 👋
一键翻译
Mines of Dalarnia
2024-05-28 14:00
Dalarnians, we know you miss deploying bots! 🤖
Sharpen those strategic minds and get ready to conquer storms because Modbots is back for Season 3 this June!
Read everything you need to know about the season. 👇
medium.com/@minesofdalarnia/…
#MinesOfDalarnia #Play2Earn #DAR
一键翻译
Mines of Dalarnia
2024-05-28 12:00
Gear up, Miners! ⛏️
The Web3 Games + AI Festival is ON with a HUGE 2800 $USDT prize pool!
Win big & celebrate the future of gaming!
➡️app.questn.com/quest/9093020…
一键翻译
Mines of Dalarnia
2024-05-28 09:52
NFP 1st Anniversary Celebration Winners:
@Ramsita107 @Defidora1 @Syiun3598549166 @lawuargo64 @Nabinkumarshar7 @Aircryptoboys @superpios @SBVLV999 @Phoenix_Rony @Maria_XQX
Congratulations to the winners! 🎉
一键翻译
Mines of Dalarnia
2024-05-27 09:58
Join us today in 1 hour at 11 AM UTC for another exciting AMA session with our Game Economy Designer, David Otero, and Backend and Blockchain Developer, Daniel Sarnow. 💬
Hosted by Miccolo, this is your chance to ask anything about #MinesOfDalarnia!
📍 facebook.com/MiccoloSolis
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
DAR
2024年4月17日
产品发布 《Mines of Dalarnia》发布 1.7 更新：力量之柱，其中包含新的战役功能。
DAR
2022年6月29日
公告/新闻 Mines of Dalarnia (DAR)将于6 月30 日举办球员锦标赛
DAR
2022年4月29日
公告/新闻 Mines of Dalarnia (DAR)于4月30日推出主网
DAR
2022年4月25日
公告/新闻 Mines of Dalarnia (DAR)于4月26日推出主网
DAR
2022年3月30日
公告/新闻 Mines of Dalarnia (DAR)于3月31日发布主网构建
相关币种
WEMIX
GALA
AXS
MANA
LUFFY
BEAM
SAND
IGT
RON
FNFS
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。