日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-30 | 0.7283 | 0.7318 | 0.6956 | 0.7051 | 92.82万 | 4695.18万 |
2025-03-29 | 0.774 | 0.774 | 0.7159 | 0.7279 | 139.17万 | 4847万 |
2025-03-28 | 0.7891 | 0.8034 | 0.7703 | 0.7749 | 118.65万 | 5159.97万 |
2025-03-27 | 0.7955 | 0.8122 | 0.7762 | 0.7893 | 119.58万 | 5255.86万 |
2025-03-26 | 0.793 | 0.8087 | 0.7863 | 0.802 | 201.61万 | 5340.42万 |
2025-03-25 | 0.7655 | 0.7988 | 0.7517 | 0.7943 | 139.16万 | 5289.15万 |
2025-03-24 | 0.7697 | 0.7801 | 0.7571 | 0.765 | 66.91万 | 5094.05万 |
2025-03-23 | 0.762 | 0.7873 | 0.7594 | 0.7731 | 86.84万 | 5147.98万 |
2025-03-22 | 0.7834 | 0.7957 | 0.7571 | 0.7623 | 177.33万 | 5076.07万 |
2025-03-21 | 0.8 | 0.8023 | 0.7731 | 0.7817 | 114.25万 | 5205.25万 |
2025-03-20 | 0.7781 | 0.8018 | 0.7735 | 0.8007 | 220.78万 | 5331.77万 |
2025-03-19 | 0.7705 | 0.8009 | 0.746 | 0.7781 | 343.16万 | 5181.28万 |
2025-03-18 | 0.7421 | 0.7726 | 0.7421 | 0.771 | 87.63万 | 5134万 |
2025-03-17 | 0.7619 | 0.7674 | 0.7336 | 0.7395 | 73.3万 | 4924.24万 |
2025-03-16 | 0.7451 | 0.7673 | 0.7409 | 0.7619 | 118.24万 | 5073.4万 |
2025-03-15 | 0.7252 | 0.757 | 0.7215 | 0.7454 | 62.54万 | 4963.53万 |
2025-03-14 | 0.7305 | 0.7382 | 0.7045 | 0.7265 | 118.52万 | 4837.68万 |
2025-03-13 | 0.713 | 0.7325 | 0.6846 | 0.7318 | 170.5万 | 4872.97万 |
2025-03-11 | 0.708 | 0.7431 | 0.674 | 0.6868 | 234.59万 | 4573.32万 |
2025-03-10 | 0.8001 | 0.8035 | 0.7029 | 0.708 | 225.27万 | 4714.49万 |
2025-03-09 | 0.81 | 0.8119 | 0.7943 | 0.8015 | 67.83万 | 5337.09万 |
2025-03-08 | 0.82 | 0.837 | 0.7825 | 0.8087 | 158.14万 | 5385.04万 |
2025-03-07 | 0.839 | 0.8589 | 0.8068 | 0.8195 | 118.72万 | 5456.95万 |
2025-03-06 | 0.8124 | 0.8419 | 0.7982 | 0.8392 | 158.4万 | 5588.14万 |
2025-03-05 | 0.8254 | 0.833 | 0.7731 | 0.814 | 290.09万 | 5420.33万 |
2025-03-04 | 0.9537 | 0.9554 | 0.8184 | 0.8271 | 279.91万 | 5507.56万 |
2025-03-03 | 0.8837 | 0.954 | 0.8625 | 0.954 | 308.11万 | 6352.58万 |
2025-03-02 | 0.8706 | 0.8892 | 0.8531 | 0.8846 | 122.76万 | 5890.45万 |
2025-03-01 | 0.8911 | 0.8927 | 0.819 | 0.8695 | 255.72万 | 5789.9万 |