日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-25 | 0.025716 | 0.025774 | 0.023488 | 0.024366 | 116.18万 | 3034.61万 |
2025-07-24 | 0.024631 | 0.026091 | 0.024414 | 0.025634 | 330.34万 | 3192.53万 |
2025-07-23 | 0.024511 | 0.025506 | 0.023781 | 0.024631 | 216.33万 | 3067.61万 |
2025-07-22 | 0.024169 | 0.024732 | 0.024006 | 0.024511 | 50.8万 | 3052.67万 |
2025-07-21 | 0.023786 | 0.024319 | 0.023625 | 0.024169 | 44.21万 | 3010.08万 |
2025-07-20 | 0.023294 | 0.023833 | 0.023052 | 0.023786 | 30.01万 | 2962.38万 |
2025-07-19 | 0.023017 | 0.023683 | 0.022875 | 0.023294 | 60.98万 | 2901.1万 |
2025-07-18 | 0.023146 | 0.023265 | 0.022648 | 0.023017 | 61.65万 | 2866.6万 |
2025-07-17 | 0.023242 | 0.023391 | 0.022751 | 0.023146 | 51.71万 | 2882.67万 |
2025-07-16 | 0.023534 | 0.023534 | 0.022454 | 0.023236 | 51.45万 | 2893.88万 |
2025-07-15 | 0.023399 | 0.023967 | 0.02304 | 0.023395 | 72.34万 | 2913.68万 |
2025-07-14 | 0.024008 | 0.024008 | 0.023217 | 0.023392 | 39.88万 | 2913.31万 |
2025-07-13 | 0.022577 | 0.024605 | 0.022574 | 0.024008 | 130.75万 | 2990.02万 |
2025-07-12 | 0.022151 | 0.022784 | 0.022038 | 0.022577 | 54.93万 | 2811.8万 |
2025-07-11 | 0.021942 | 0.022356 | 0.021552 | 0.022151 | 38.96万 | 2758.75万 |
2025-07-10 | 0.021848 | 0.022126 | 0.021732 | 0.021942 | 12.69万 | 2732.72万 |
2025-07-09 | 0.020959 | 0.022058 | 0.020806 | 0.021848 | 16.85万 | 2721.01万 |
2025-07-08 | 0.022173 | 0.022463 | 0.020932 | 0.020959 | 19.24万 | 2610.29万 |
2025-07-07 | 0.02247 | 0.022524 | 0.021886 | 0.022173 | 22.07万 | 2761.49万 |
2025-07-06 | 0.022061 | 0.022559 | 0.021911 | 0.022292 | 21.94万 | 2776.31万 |
2025-07-05 | 0.022219 | 0.022516 | 0.021712 | 0.022167 | 64.36万 | 2760.74万 |
2025-07-04 | 0.022282 | 0.024102 | 0.022014 | 0.022211 | 367.96万 | 2766.22万 |
2025-07-03 | 0.021629 | 0.023708 | 0.020777 | 0.022267 | 316.72万 | 2773.2万 |
2025-07-02 | 0.020569 | 0.021883 | 0.020311 | 0.021818 | 89.49万 | 2717.28万 |
2025-07-01 | 0.0209 | 0.021149 | 0.02047 | 0.020569 | 19.12万 | 2561.72万 |
2025-06-30 | 0.020567 | 0.02105 | 0.020264 | 0.0209 | 11.45万 | 2602.94万 |
2025-06-29 | 0.020603 | 0.020815 | 0.020544 | 0.020567 | 33099.37 | 2561.47万 |
2025-06-28 | 0.020788 | 0.020788 | 0.020422 | 0.020602 | 97772.22 | 2565.83万 |
2025-06-27 | 0.021268 | 0.021361 | 0.020535 | 0.020631 | 16.78万 | 2569.44万 |
2025-06-26 | 0.021423 | 0.022153 | 0.021178 | 0.021268 | 53.49万 | 2648.78万 |