日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-01 | 8.9025 | 8.9661 | 8.0613 | 8.0613 | 1551.98万 | 1643.31万 |
2025-05-31 | 8.1116 | 10.3787 | 7.8574 | 8.8823 | 4112.76万 | 1810.67万 |
2025-05-30 | 8.2356 | 8.4219 | 8.0567 | 8.1115 | 718.21万 | 1653.54万 |
2025-05-29 | 8.2677 | 8.9683 | 8.0581 | 8.2358 | 1550.71万 | 1678.88万 |
2025-05-28 | 8.2542 | 8.5941 | 8.0918 | 8.2626 | 724.88万 | 1684.34万 |
2025-05-27 | 8.2137 | 8.2977 | 8.0385 | 8.2554 | 496.39万 | 1682.87万 |
2025-05-26 | 8.1624 | 8.2137 | 7.8308 | 8.2125 | 584.04万 | 1674.13万 |
2025-05-25 | 8.3825 | 8.3825 | 8.1154 | 8.1626 | 837.34万 | 1663.96万 |
2025-05-24 | 9.3613 | 9.4999 | 8.3649 | 8.3774 | 817.04万 | 1707.74万 |
2025-05-23 | 8.8355 | 9.3802 | 8.8535 | 9.3669 | 641.19万 | 1909.45万 |
2025-05-22 | 8.7568 | 8.9435 | 8.6012 | 8.8393 | 638.91万 | 1801.9万 |
2025-05-21 | 8.7566 | 8.9409 | 8.5225 | 8.7625 | 604.41万 | 1786.25万 |
2025-05-20 | 8.8791 | 8.8921 | 8.3487 | 8.7583 | 681.37万 | 1785.39万 |
2025-05-19 | 8.551 | 8.899 | 8.403 | 8.8701 | 589.35万 | 1808.18万 |
2025-05-18 | 8.6675 | 8.6723 | 8.3043 | 8.5548 | 690.03万 | 1743.91万 |
2025-05-17 | 8.7795 | 8.9213 | 8.5841 | 8.6684 | 678.62万 | 1767.06万 |
2025-05-16 | 9.4312 | 9.5302 | 8.5874 | 8.7837 | 1053.09万 | 1790.57万 |
2025-05-15 | 9.9193 | 10.0316 | 9.3997 | 9.4328 | 837.82万 | 1922.89万 |
2025-05-14 | 9.6549 | 9.9752 | 9.2411 | 9.9109 | 1003.17万 | 2020.35万 |
2025-05-13 | 9.9312 | 10.2263 | 9.201 | 9.6657 | 1278.58万 | 1970.37万 |
2025-05-12 | 9.9429 | 10.2374 | 9.6433 | 9.9439 | 1122.37万 | 2027.08万 |
2025-05-11 | 9.4665 | 9.9782 | 9.4429 | 9.9443 | 1258.14万 | 2027.16万 |
2025-05-10 | 9.2724 | 9.7259 | 9.1625 | 9.4601 | 1592.64万 | 1928.45万 |
2025-05-09 | 8.3282 | 9.2762 | 8.3282 | 9.2676 | 788.95万 | 1889.21万 |
2025-05-08 | 8.2852 | 8.4449 | 8.0273 | 8.3283 | 559.52万 | 1697.73万 |
2025-05-07 | 8.5764 | 9.3378 | 7.9721 | 8.2832 | 1168.05万 | 1688.54万 |
2025-05-06 | 8.4437 | 8.6356 | 8.2665 | 8.5715 | 349.44万 | 1747.31万 |
2025-05-05 | 8.6062 | 8.7482 | 8.371 | 8.4396 | 390.07万 | 1720.42万 |
2025-05-04 | 9.1517 | 9.2547 | 8.4974 | 8.6163 | 410.37万 | 1756.44万 |
2025-05-03 | 9.4882 | 9.5581 | 9.0923 | 9.1518 | 413.26万 | 1865.61万 |