日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-02 | 13.041 | 15.6878 | 11.1865 | 11.3536 | 7002.81万 | 2314.45万 |
2025-04-01 | 10.8762 | 15.9279 | 10.4059 | 13.0733 | 1.01亿 | 2665.01万 |
2025-03-31 | 11.823 | 13.0914 | 10.2264 | 10.9116 | 4598.78万 | 2224.34万 |
2025-03-30 | 8.6234 | 15.0314 | 8.5303 | 11.8774 | 7091.03万 | 2421.22万 |
2025-03-29 | 9.1178 | 9.1248 | 8.438 | 8.5964 | 251.41万 | 1752.39万 |
2025-03-28 | 9.2484 | 9.4879 | 9.0113 | 9.1213 | 369.18万 | 1859.39万 |
2025-03-27 | 9.2974 | 9.516 | 9.1835 | 9.2481 | 304万 | 1885.24万 |
2025-03-26 | 9.3604 | 9.4906 | 9.1861 | 9.2994 | 259.22万 | 1895.69万 |
2025-03-25 | 9.1457 | 9.4634 | 9.066 | 9.3653 | 361.55万 | 1909.13万 |
2025-03-24 | 9.3577 | 9.3863 | 8.9618 | 9.1581 | 613.57万 | 1866.89万 |
2025-03-23 | 9.6911 | 9.7109 | 9.2322 | 9.3551 | 582.41万 | 1907.05万 |
2025-03-22 | 9.3875 | 10.6589 | 9.2741 | 9.7233 | 1163.63万 | 1982.11万 |
2025-03-21 | 9.6253 | 9.6574 | 9.3067 | 9.3766 | 258.1万 | 1911.43万 |
2025-03-20 | 9.4121 | 9.6539 | 9.2909 | 9.617 | 277.02万 | 1960.44万 |
2025-03-19 | 9.6629 | 9.6704 | 9.1135 | 9.4269 | 299.19万 | 1921.69万 |
2025-03-18 | 9.1767 | 9.6959 | 9.1713 | 9.6762 | 104.55万 | 1972.51万 |
2025-03-17 | 9.6096 | 9.7197 | 9.1329 | 9.1631 | 61.98万 | 1867.91万 |
2025-03-16 | 9.4245 | 9.6732 | 9.3385 | 9.6077 | 40.58万 | 1958.54万 |
2025-03-15 | 9.0043 | 9.5658 | 8.9948 | 9.4333 | 64.77万 | 1922.99万 |
2025-03-14 | 9.0687 | 9.3829 | 8.8185 | 9.0177 | 92.37万 | 1838.27万 |
2025-03-13 | 8.833 | 9.1014 | 8.5876 | 9.0775 | 73.72万 | 1850.46万 |
2025-03-11 | 8.9873 | 10.022 | 8.4579 | 8.6352 | 436.45万 | 1760.3万 |
2025-03-10 | 9.798 | 10.2885 | 8.5417 | 8.9919 | 216.22万 | 1833.01万 |
2025-03-09 | 10.0149 | 10.1053 | 9.6378 | 9.8067 | 121.86万 | 1999.11万 |
2025-03-08 | 10.0434 | 10.2607 | 9.746 | 10.008 | 196.81万 | 2040.14万 |
2025-03-07 | 10.5315 | 10.7965 | 10.0443 | 10.0534 | 175.18万 | 2049.4万 |
2025-03-06 | 10.4501 | 10.8161 | 10.2512 | 10.5367 | 150.21万 | 2147.92万 |
2025-03-05 | 10.994 | 11.0723 | 10.11 | 10.4456 | 167.11万 | 2129.35万 |
2025-03-04 | 12.3071 | 12.3245 | 10.8446 | 11.0019 | 184.84万 | 2242.75万 |