日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 7.7391 | 8.6458 | 7.7031 | 8.3724 | 487.19万 | 1706.72万 |
2025-06-16 | 7.6983 | 8.4352 | 7.6176 | 7.741 | 390.17万 | 1578.01万 |
2025-06-15 | 8.2447 | 8.621 | 7.6122 | 7.6983 | 469.51万 | 1569.31万 |
2025-06-14 | 7.7805 | 8.3177 | 7.5361 | 8.2437 | 605.65万 | 1680.49万 |
2025-06-13 | 8.055 | 8.0848 | 7.6994 | 7.7771 | 566.44万 | 1585.37万 |
2025-06-12 | 8.2236 | 8.2911 | 7.9606 | 8.0545 | 605.28万 | 1641.92万 |
2025-06-11 | 8.1332 | 8.2596 | 8.0517 | 8.2299 | 660.65万 | 1677.68万 |
2025-06-10 | 7.9546 | 8.153 | 7.8981 | 8.1335 | 478.28万 | 1658.02万 |
2025-06-09 | 8.0169 | 8.1921 | 7.9454 | 7.9545 | 479.74万 | 1621.53万 |
2025-06-08 | 7.9499 | 8.0237 | 7.9106 | 8.0157 | 444.19万 | 1634.01万 |
2025-06-07 | 7.9425 | 8.0941 | 7.8732 | 7.9341 | 604.96万 | 1617.38万 |
2025-06-06 | 8.2955 | 8.3221 | 7.8631 | 7.9442 | 961.45万 | 1619.43万 |
2025-06-05 | 8.1542 | 8.3555 | 7.9675 | 8.2962 | 785.36万 | 1691.19万 |
2025-06-04 | 8.1826 | 8.5327 | 8.1087 | 8.1561 | 733.64万 | 1662.63万 |
2025-06-03 | 8.1629 | 8.2277 | 7.9792 | 8.1808 | 683.46万 | 1667.67万 |
2025-06-02 | 8.0831 | 8.3699 | 7.9747 | 8.1622 | 848.17万 | 1663.87万 |
2025-06-01 | 8.9025 | 8.9661 | 8.0613 | 8.0613 | 1551.98万 | 1643.31万 |
2025-05-31 | 8.1116 | 10.3787 | 7.8574 | 8.8823 | 4112.76万 | 1810.67万 |
2025-05-30 | 8.2356 | 8.4219 | 8.0567 | 8.1115 | 718.21万 | 1653.54万 |
2025-05-29 | 8.2677 | 8.9683 | 8.0581 | 8.2358 | 1550.71万 | 1678.88万 |
2025-05-28 | 8.2542 | 8.5941 | 8.0918 | 8.2626 | 724.88万 | 1684.34万 |
2025-05-27 | 8.2137 | 8.2977 | 8.0385 | 8.2554 | 496.39万 | 1682.87万 |
2025-05-26 | 8.1624 | 8.2137 | 7.8308 | 8.2125 | 584.04万 | 1674.13万 |
2025-05-25 | 8.3825 | 8.3825 | 8.1154 | 8.1626 | 837.34万 | 1663.96万 |
2025-05-24 | 9.3613 | 9.4999 | 8.3649 | 8.3774 | 817.04万 | 1707.74万 |
2025-05-23 | 8.8355 | 9.3802 | 8.8535 | 9.3669 | 641.19万 | 1909.45万 |
2025-05-22 | 8.7568 | 8.9435 | 8.6012 | 8.8393 | 638.91万 | 1801.9万 |
2025-05-21 | 8.7566 | 8.9409 | 8.5225 | 8.7625 | 604.41万 | 1786.25万 |
2025-05-20 | 8.8791 | 8.8921 | 8.3487 | 8.7583 | 681.37万 | 1785.39万 |
2025-05-19 | 8.551 | 8.899 | 8.403 | 8.8701 | 589.35万 | 1808.18万 |