日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-13 | 2.1182 | 2.2667 | 2.1096 | 2.1123 | 57039.1 | -- |
2025-08-12 | 2.2559 | 2.2646 | 2.1169 | 2.1182 | 55305.01 | -- |
2025-08-11 | 2.3572 | 2.3706 | 2.2228 | 2.2559 | 56026.5 | -- |
2025-08-10 | 2.4805 | 2.532 | 2.3253 | 2.3573 | 55652.24 | -- |
2025-08-09 | 2.3099 | 2.6201 | 2.3093 | 2.4805 | 58716.18 | -- |
2025-08-08 | 2.4043 | 2.4344 | 2.3074 | 2.3099 | 53842.5 | -- |
2025-08-07 | 2.2789 | 2.4282 | 2.1857 | 2.4043 | 63822.22 | -- |
2025-08-06 | 2.5482 | 2.5647 | 2.2728 | 2.2788 | 51152.17 | -- |
2025-08-05 | 2.5846 | 2.5849 | 2.5304 | 2.5481 | 54910.35 | -- |
2025-08-04 | 2.3627 | 2.5849 | 2.3392 | 2.5846 | 60118.79 | -- |
2025-08-03 | 2.4107 | 2.4523 | 2.3626 | 2.3627 | 55810.38 | -- |
2025-08-02 | 2.4919 | 2.5083 | 2.3953 | 2.4108 | 57277.84 | -- |
2025-08-01 | 2.4183 | 2.5397 | 2.4156 | 2.4919 | 58112.2 | -- |
2025-07-31 | 2.4374 | 2.4378 | 2.4154 | 2.4182 | 58183.3 | -- |
2025-07-30 | 2.5488 | 2.5671 | 2.4216 | 2.4374 | 53907.48 | -- |
2025-07-29 | 3.041 | 3.4187 | 2.5218 | 2.5488 | 59949.61 | -- |
2025-07-28 | 2.5399 | 3.0411 | 2.5183 | 3.0411 | 68627.66 | -- |
2025-07-27 | 2.4943 | 2.5639 | 2.4859 | 2.54 | 57112.11 | -- |
2025-07-26 | 2.4523 | 2.5479 | 2.4512 | 2.4943 | 57654.34 | -- |
2025-07-25 | 2.5337 | 2.5442 | 2.4519 | 2.4523 | 56167.77 | -- |
2025-07-24 | 2.431 | 2.5337 | 2.387 | 2.5337 | 59799.16 | -- |
2025-07-23 | 2.1786 | 2.4375 | 2.1716 | 2.4309 | 60749.3 | -- |
2025-07-22 | 2.5 | 2.685 | 2.1558 | 2.1786 | 56793.59 | -- |
2025-07-21 | 2.5506 | 2.5507 | 2.4874 | 2.5017 | 2386.46 | -- |
2025-07-20 | 2.24 | 2.5781 | 2.2398 | 2.5506 | 57966.35 | -- |
2025-07-19 | 2.3086 | 2.3798 | 2.2234 | 2.24 | 52591.41 | -- |
2025-07-18 | 2.3094 | 2.3096 | 2.2548 | 2.3087 | 55561.71 | -- |
2025-07-17 | 2.2335 | 2.3134 | 2.2294 | 2.3095 | 57415.41 | -- |
2025-07-16 | 2.3881 | 2.3883 | 2.2313 | 2.2335 | 56248.37 | -- |
2025-07-15 | 2.4101 | 2.4104 | 2.1943 | 2.3526 | 53815.81 | -- |