日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-04 | 1.9772 | 2.1201 | 1.7614 | 1.7876 | 55957.8 | -- |
2025-04-03 | 2.0194 | 2.04 | 1.9664 | 1.9877 | 59570.93 | -- |
2025-04-02 | 1.9881 | 2.0505 | 1.9505 | 2.0288 | 58651.65 | -- |
2025-04-01 | 1.99 | 2.0098 | 1.9753 | 1.9881 | 59276.56 | -- |
2025-03-31 | 1.8639 | 2.0023 | 1.8548 | 1.9834 | 59146.56 | -- |
2025-03-30 | 1.8793 | 1.9095 | 1.8597 | 1.8639 | 57656.51 | -- |
2025-03-29 | 2.033 | 2.033 | 1.8786 | 1.8987 | 55295.7 | -- |
2025-03-28 | 1.9577 | 2.1695 | 1.9519 | 2.0188 | 59690.08 | -- |
2025-03-27 | 1.9997 | 2.1825 | 1.931 | 1.9577 | 55951.45 | -- |
2025-03-26 | 2.0621 | 2.0647 | 1.9803 | 1.9948 | 55391.18 | -- |
2025-03-25 | 1.9416 | 2.1342 | 1.9021 | 2.0499 | 62947.36 | -- |
2025-03-24 | 1.9591 | 1.978 | 1.9352 | 1.9443 | 58739.98 | -- |
2025-03-23 | 2.0797 | 2.0933 | 1.9518 | 1.9657 | 54999.16 | -- |
2025-03-22 | 2.0324 | 2.0885 | 2.0121 | 2.0698 | 60440.82 | -- |
2025-03-21 | 1.9948 | 2.0486 | 1.9385 | 2.0485 | 59011.94 | -- |
2025-03-20 | 2.0162 | 2.0361 | 1.9927 | 1.9996 | 55906.31 | -- |
2025-03-19 | 1.9695 | 2.0411 | 1.9638 | 2.0162 | 59231.18 | -- |
2025-03-18 | 2.0446 | 2.0715 | 1.9513 | 1.9831 | 55193.72 | -- |
2025-03-17 | 2.061 | 2.0865 | 2.0359 | 2.0591 | 57072.37 | -- |
2025-03-16 | 2.0951 | 2.1087 | 2.0533 | 2.061 | 56237.81 | -- |
2025-03-15 | 2.0932 | 2.1087 | 2.0844 | 2.0951 | 59390.29 | -- |
2025-03-14 | 2.0305 | 2.12 | 1.9362 | 2.0932 | 60234.39 | -- |
2025-03-13 | 2.0653 | 2.0686 | 1.9998 | 2.0305 | 58036.96 | -- |
2025-03-11 | 2.125 | 2.167 | 2.1076 | 2.1456 | 58866.06 | -- |
2025-03-10 | 2.1053 | 2.2038 | 1.8543 | 2.1249 | 61717.84 | -- |
2025-03-09 | 2.1275 | 2.2548 | 2.0976 | 2.1015 | 52259.04 | -- |
2025-03-08 | 1.9978 | 2.2222 | 1.9798 | 2.1314 | 59263.55 | -- |
2025-03-07 | 1.7718 | 2.0238 | 1.7596 | 2.0016 | 62630.48 | -- |
2025-03-06 | 1.8345 | 1.8669 | 1.7595 | 1.7718 | 56924.09 | -- |