日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-07 | 2.2514 | 2.3924 | 2.1965 | 2.3658 | 57463.4 | -- |
2025-07-06 | 2.2518 | 2.2521 | 2.1977 | 2.2513 | 55506.7 | -- |
2025-07-05 | 2.5092 | 2.5092 | 2.2508 | 2.2518 | 54445.87 | -- |
2025-07-04 | 2.2577 | 2.5093 | 2.2408 | 2.5091 | 62815.14 | -- |
2025-07-03 | 2.2498 | 2.2904 | 2.2402 | 2.2577 | 55013.34 | -- |
2025-07-02 | 2.3426 | 2.4056 | 2.2487 | 2.2498 | 53544.87 | -- |
2025-07-01 | 2.3693 | 2.4183 | 2.2489 | 2.3426 | 55743.29 | -- |
2025-06-30 | 2.2922 | 2.3699 | 2.2915 | 2.3693 | 61553.39 | -- |
2025-06-29 | 2.3467 | 2.3629 | 2.2739 | 2.2921 | 57338.22 | -- |
2025-06-28 | 2.3357 | 2.3608 | 2.3162 | 2.3467 | 58600.52 | -- |
2025-06-27 | 2.4422 | 2.4812 | 2.3038 | 2.3357 | 55872.78 | -- |
2025-06-26 | 2.1071 | 2.4451 | 2.104 | 2.4421 | 58997.67 | -- |
2025-06-25 | 2.1316 | 2.1465 | 2.1041 | 2.1071 | 1830.14 | -- |
2025-06-24 | 2.1399 | 2.1675 | 2.1082 | 2.1329 | 1912.02 | -- |
2025-06-23 | 2.137 | 2.171 | 2.1282 | 2.141 | 1906.91 | -- |
2025-06-22 | 2.1754 | 2.2151 | 2.1282 | 2.137 | 1909.21 | -- |
2025-06-21 | 2.211 | 2.2151 | 2.1713 | 2.1771 | 1910.23 | -- |
2025-06-20 | 2.2084 | 2.2151 | 2.1713 | 2.211 | 1947.25 | -- |
2025-06-19 | 2.1972 | 2.2151 | 2.1713 | 2.2089 | 1931.23 | -- |
2025-06-18 | 2.2599 | 2.2599 | 2.1732 | 2.1972 | 1889.28 | -- |
2025-06-17 | 2.2589 | 2.2599 | 2.2384 | 2.2599 | 2032.27 | -- |
2025-06-16 | 2.2599 | 2.2599 | 2.2532 | 2.2599 | 2000.36 | -- |
2025-06-15 | 2.2555 | 2.2599 | 2.2515 | 2.2599 | 1923.96 | -- |
2025-06-14 | 2.2713 | 2.2713 | 2.2264 | 2.2555 | 2024.13 | -- |
2025-06-13 | 2.064 | 2.2865 | 2.0295 | 2.2713 | 1986.64 | -- |
2025-06-12 | 1.8792 | 2.1739 | 1.8686 | 2.0633 | 3948.38 | -- |
2025-06-11 | 2.2818 | 2.2869 | 1.7879 | 1.8792 | 2237.1 | -- |
2025-06-10 | 2.3159 | 2.3278 | 2.2817 | 2.2818 | 1959.4 | -- |
2025-06-09 | 2.2798 | 3.1727 | 2.2751 | 2.3146 | 2431.83 | -- |
2025-06-08 | 2.3438 | 2.3626 | 2.2751 | 2.2798 | 2058.08 | -- |