¥ 0.4735
≈
$0.065131 ฿0.000000672321
-1.07% ( - ¥
0.005121
)
流通市值(¥)
118,385,362
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(MAV)
250,000,000
12.50%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
50,220,649.5
42.42%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.351 流通市值 ¥1.18亿
24H最高 ¥0.483900
24H量 1.06亿
24H最低 ¥0.462200
24H额 ¥5022.06万
24H波幅 +4.69%
量比
0.53
总市值 ¥9.47亿
BTC相关性
0.95
历史最高
¥5.950200
首日开盘价 ¥0.363500
历史最低
¥0.325400
投资回报
+30.26%
MAV行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.325400
现价
¥ 0.473500
历史高价
¥5.950200
昨天开盘价
¥
0.473100
昨天最高
¥
0.485100
30D最高
¥
0.495300
历史最高
¥
5.950200 (2024-04-02)
昨天收盘价
¥
0.467200
昨天最低
¥
0.462200
30D最低
¥
0.325400
历史最低
¥
0.325400 (2025-04-07)
昨天成交额
¥
4219.530000万
7D最高
¥
0.495300
90D最高
¥
0.906600
ATH跌幅 -92.04%
昨天涨跌幅 -1.26% (-¥0.005976)
7D最低
¥
0.419700
90D最低
¥
0.325400
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.233100
0.128400
0.088193
0.065543
2024
0.685800
0.733000
0.731800
0.746700
0.468700
0.482800
0.256000
0.246000
0.245400
0.215200
0.258100
0.318700
2023
--
--
--
--
--
0.545400
--
0.300600
0.276200
0.289600
0.327400
0.416500
2022
--
--
--
--
--
--
--
--
--
--
--
--
2021
--
--
--
--
--
--
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
MAV历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-01 | 0.060812 | 0.066773 | 0.060286 | 0.065092 | 946.9万 | 1627.3万 |
2025-04-30 | 0.0619 | 0.065869 | 0.060106 | 0.060745 | 611.21万 | 1518.62万 |
2025-04-29 | 0.060056 | 0.063532 | 0.057734 | 0.061892 | 496.44万 | 1547.3万 |
2025-04-28 | 0.06404 | 0.06404 | 0.059479 | 0.060247 | 759.34万 | 1506.17万 |
2025-04-27 | 0.063675 | 0.068126 | 0.062656 | 0.064206 | 566.98万 | 1605.15万 |
2025-04-26 | 0.063196 | 0.064662 | 0.061427 | 0.063818 | 653.9万 | 1595.45万 |
2025-04-25 | 0.058966 | 0.064056 | 0.056879 | 0.062893 | 1217.42万 | 1572.32万 |
2025-04-24 | 0.058669 | 0.060488 | 0.057003 | 0.059 | 484.62万 | 1475万 |
2025-04-23 | 0.055232 | 0.05874 | 0.05408 | 0.058662 | 374.04万 | 1466.55万 |
2025-04-22 | 0.055945 | 0.057482 | 0.054983 | 0.055252 | 376.29万 | 1381.3万 |
2025-04-21 | 0.053571 | 0.056515 | 0.053189 | 0.056 | 447.42万 | 1400万 |
2025-04-20 | 0.049077 | 0.053651 | 0.049072 | 0.053583 | 312.17万 | 1339.57万 |
2025-04-19 | 0.047194 | 0.050133 | 0.046893 | 0.049059 | 232.04万 | 1226.47万 |
2025-04-18 | 0.046696 | 0.047757 | 0.045918 | 0.047294 | 163.22万 | 1182.35万 |
2025-04-17 | 0.048255 | 0.048912 | 0.045543 | 0.04665 | 195.72万 | 1166.25万 |
2025-04-16 | 0.049547 | 0.05039 | 0.047741 | 0.048238 | 162.5万 | 1205.95万 |
2025-04-15 | 0.050158 | 0.051738 | 0.048828 | 0.049577 | 178.63万 | 1239.42万 |
2025-04-14 | 0.054135 | 0.054223 | 0.048927 | 0.05013 | 169.51万 | 1253.25万 |
2025-04-13 | 0.052219 | 0.054567 | 0.051521 | 0.054128 | 267.21万 | 1353.2万 |
2025-04-12 | 0.050677 | 0.053085 | 0.050495 | 0.052188 | 171.82万 | 1304.7万 |
2025-04-11 | 0.053104 | 0.053104 | 0.049382 | 0.050686 | 295.85万 | 1267.15万 |
2025-04-10 | 0.047207 | 0.053653 | 0.04587 | 0.053182 | 429.63万 | 1329.55万 |
2025-04-09 | 0.050724 | 0.052351 | 0.047217 | 0.047324 | 187.53万 | 1183.1万 |
2025-04-08 | 0.04896 | 0.052128 | 0.044762 | 0.050787 | 433.4万 | 1269.67万 |
2025-04-07 | 0.054839 | 0.054906 | 0.04767 | 0.048955 | 302.83万 | 1223.87万 |
2025-04-06 | 0.055083 | 0.056015 | 0.053278 | 0.05479 | 209.65万 | 1369.75万 |
2025-04-05 | 0.057386 | 0.057766 | 0.054398 | 0.055144 | 300.64万 | 1378.6万 |
2025-04-04 | 0.057722 | 0.059876 | 0.054039 | 0.057032 | 618.16万 | 1425.8万 |
2025-04-03 | 0.063601 | 0.06382 | 0.057317 | 0.057915 | 322.18万 | 1447.87万 |
2025-04-02 | 0.065542 | 0.069089 | 0.062877 | 0.06392 | 439.24万 | 1598万 |
05月02日 12:41
MAV
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Maverick Protocol
2024-06-04 20:30
The Maverick community is growing strong on @zksync 🔥
一键翻译
Maverick Protocol
2024-06-04 00:24
Dive into Maverick v2 with our very own core contributor @Bob_Baxley , on the @edge_pod ⚡️
🟣 Check out Maverick v2 Whitepaper: bit.ly/MAV-V2-WP
🟣 Test out v2 features on testnet: testnet-v2.mav.xyz/
🟣 Learn more about Maverick v2: medium.com/maverick-protocol…
一键翻译
Maverick Protocol
2024-06-03 00:33
The Maverick v2 contracts have been audited repeatedly by trustworthy auditing firms ⚡️
📄View v2 audit reports here: docs.mav.xyz/further-informa…
#ComingSoon
一键翻译
Maverick Protocol
2024-05-30 21:48
Maverick frens, Maverick LayerZero RFP Proposal has been submitted!
👉Check out the proposal in the thread: commonwealth.im/layerzero/di…
一键翻译
Maverick Protocol
2024-05-29 20:34
🔥🔥🔥
一键翻译
Maverick Protocol
2024-05-29 17:12
Coming Soon: Maverick v2, DeFi’s Liquidity Operating System ⚙️
Read the v2 blog to understand:
🟣 What’s new in Maverick v2;
🟣 How it meets all your cross-chain liquidity needs in one place;
🟣 How to get ready and build with Maverick!
👉 Start here: medium.com/maverick-protocol…
一键翻译
Maverick Protocol
2024-05-29 17:12
At the launch of Maverick v2, the Maverick Ecosystem Incentive Program S1 and Governance Airdrop portal will open for eligible participants to claim rewards. Stay tuned!
👉Read more about the Maverick Ecosystem Incentive Program: medium.com/maverick-protocol…
一键翻译
Maverick Protocol
2024-05-29 02:52
Maverick Boosted Position Alert ⚡️
New BP wstETH-ETH #254 on @zksync is up with $wstETH rewards!
👉 @LidoFinance $wstETH holders, get in early and supply liquidity to enjoy higher capital efficiency + token rewards + Maverick S1 points: bit.ly/MAV-BP254-ZK
一键翻译
Maverick Protocol
2024-05-29 02:52
⚡️Maverick Boosted Position wstETH-ETH #110 on Ehereum mainnet is also refilled with $wstETH rewards!
$wstETH holders on mainnet, supply liquidity and get higher capital efficiency, token rewards, and Maverick S1 points at: bit.ly/MAV-BP110
一键翻译
Maverick Protocol
2024-05-25 23:51
Vote Page is live on Maverick v2 Testnet🗳️
1. Mint test token: MAV
2. Stake test MAV on the testnet "Vote Page", Staking Tab to get test veMAV
3. Vote with test veMAV for your fav BPs
👉Check it out on v2 testnet: testnet-v2.mav.xyz/vote
📝Drop your feedback on Discord (#💬︱maverick-v2-feedback Channel): discord.gg/mavprotocol
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
MAV
2024年1月29日
空投/奖励 币安 Web3 钱包将为在 Maverick Protocol 上交互的用户发放 8 万枚 MAV 空投，用户可通过在 Maverick Protocol 上的钱包完成交换或提供流动性以领取，活动截止时间为北京时间 1 月 30 日 07:59。
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。