日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-15 | 0.011035 | 0.011276 | 0.010813 | 0.010948 | 423.91万 | 4277.11万 |
2025-03-14 | 0.010662 | 0.011296 | 0.010318 | 0.011033 | 790.07万 | 4310.32万 |
2025-03-13 | 0.010951 | 0.011621 | 0.010348 | 0.010671 | 1485.92万 | 4168.89万 |
2025-03-11 | 0.010029 | 0.010546 | 0.009314 | 0.009597 | 427.19万 | 3749.31万 |
2025-03-10 | 0.011075 | 0.011256 | 0.00992 | 0.010039 | 378.79万 | 3921.98万 |
2025-03-09 | 0.011287 | 0.011532 | 0.010953 | 0.0111 | 307.78万 | 4336.49万 |
2025-03-08 | 0.011184 | 0.011555 | 0.01075 | 0.011266 | 347.93万 | 4401.34万 |
2025-03-07 | 0.011279 | 0.011681 | 0.010979 | 0.011189 | 282.29万 | 4371.26万 |
2025-03-06 | 0.010734 | 0.011588 | 0.010621 | 0.011279 | 389.87万 | 4406.42万 |
2025-03-05 | 0.011016 | 0.0113 | 0.010207 | 0.010731 | 406.39万 | 4192.33万 |
2025-03-04 | 0.013009 | 0.013021 | 0.010882 | 0.01108 | 419.92万 | 4328.68万 |
2025-03-03 | 0.011993 | 0.01304 | 0.011808 | 0.013016 | 738.33万 | 5085.03万 |
2025-03-02 | 0.012029 | 0.012146 | 0.0113 | 0.011984 | 312.85万 | 4681.85万 |
2025-03-01 | 0.012782 | 0.012729 | 0.011227 | 0.012029 | 551.88万 | 4699.43万 |
2025-02-28 | 0.011886 | 0.013545 | 0.011731 | 0.012776 | 950.17万 | 4991.26万 |
2025-02-27 | 0.011535 | 0.012061 | 0.011399 | 0.011845 | 370.15万 | 4627.54万 |
2025-02-26 | 0.011413 | 0.011654 | 0.010638 | 0.011537 | 460.74万 | 4507.22万 |
2025-02-25 | 0.013003 | 0.013075 | 0.011323 | 0.011409 | 386.68万 | 4457.21万 |
2025-02-24 | 0.013154 | 0.013444 | 0.012765 | 0.013007 | 401.27万 | 5081.51万 |
2025-02-23 | 0.012807 | 0.013281 | 0.012711 | 0.013177 | 290.65万 | 5147.92万 |
2025-02-22 | 0.013207 | 0.013627 | 0.012539 | 0.012812 | 350.22万 | 5005.33万 |
2025-02-21 | 0.012804 | 0.013387 | 0.012626 | 0.013214 | 412.87万 | 5162.38万 |
2025-02-20 | 0.012762 | 0.013544 | 0.012619 | 0.012796 | 412.74万 | 4999.08万 |
2025-02-19 | 0.01342 | 0.013537 | 0.011912 | 0.012763 | 449.45万 | 4986.18万 |
2025-02-18 | 0.013497 | 0.014431 | 0.013237 | 0.013408 | 521.25万 | 5238.17万 |
2025-02-17 | 0.013172 | 0.01437 | 0.012999 | 0.013489 | 556.44万 | 5269.81万 |
2025-02-16 | 0.013832 | 0.013889 | 0.013133 | 0.013177 | 277.81万 | 5147.92万 |
2025-02-15 | 0.013294 | 0.014224 | 0.013257 | 0.013846 | 403.1万 | 5409.29万 |
2025-02-14 | 0.01377 | 0.013948 | 0.012904 | 0.013312 | 374.73万 | 5200.67万 |