日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-02 | 0.6456 | 0.6858 | 0.6467 | 0.6689 | 947.68万 | 6085.18万 |
2025-04-01 | 0.6575 | 0.6656 | 0.633 | 0.6455 | 927.41万 | 5872.31万 |
2025-03-31 | 0.6621 | 0.6801 | 0.6503 | 0.6586 | 626.97万 | 5991.48万 |
2025-03-30 | 0.7056 | 0.7118 | 0.6525 | 0.6623 | 740.01万 | 6025.14万 |
2025-03-29 | 0.7776 | 0.7776 | 0.6921 | 0.7038 | 1200.4万 | 6402.68万 |
2025-03-28 | 0.7756 | 0.8105 | 0.7662 | 0.7761 | 1049.49万 | 7060.41万 |
2025-03-27 | 0.7785 | 0.8214 | 0.7629 | 0.7778 | 928.76万 | 7075.88万 |
2025-03-26 | 0.78 | 0.7874 | 0.7591 | 0.7777 | 1026.86万 | 7074.97万 |
2025-03-25 | 0.7345 | 0.7959 | 0.7252 | 0.7796 | 1382.44万 | 7092.25万 |
2025-03-24 | 0.7378 | 0.7533 | 0.7258 | 0.7349 | 952.02万 | 6685.61万 |
2025-03-23 | 0.7422 | 0.7643 | 0.7356 | 0.739 | 577.02万 | 6722.9万 |
2025-03-22 | 0.7394 | 0.7599 | 0.7279 | 0.7418 | 955.12万 | 6748.38万 |
2025-03-21 | 0.763 | 0.7646 | 0.7313 | 0.7401 | 1110.16万 | 6732.91万 |
2025-03-20 | 0.7197 | 0.775 | 0.7208 | 0.7659 | 1827.37万 | 6967.62万 |
2025-03-19 | 0.7308 | 0.7345 | 0.6911 | 0.7206 | 1203.12万 | 6555.51万 |
2025-03-18 | 0.6922 | 0.7414 | 0.6922 | 0.7307 | 974.89万 | 6647.4万 |
2025-03-17 | 0.7359 | 0.7393 | 0.6828 | 0.6901 | 882.42万 | 6278.05万 |
2025-03-16 | 0.7082 | 0.7447 | 0.7014 | 0.7358 | 681.54万 | 6693.79万 |
2025-03-15 | 0.6861 | 0.7305 | 0.6807 | 0.7084 | 1239.66万 | 6444.53万 |
2025-03-14 | 0.7103 | 0.7162 | 0.6684 | 0.6871 | 1950.85万 | 6250.75万 |
2025-03-13 | 0.6923 | 0.7269 | 0.6744 | 0.7103 | 1646.44万 | 6461.81万 |
2025-03-11 | 0.6993 | 0.7796 | 0.6667 | 0.6722 | 1935万 | 6115.2万 |
2025-03-10 | 0.7643 | 0.7946 | 0.6867 | 0.7003 | 1861.8万 | 6370.84万 |
2025-03-09 | 0.7706 | 0.7765 | 0.7277 | 0.7652 | 1239.78万 | 6961.25万 |
2025-03-08 | 0.794 | 0.8131 | 0.7549 | 0.7697 | 1994.05万 | 7002.19万 |
2025-03-07 | 0.7805 | 0.8482 | 0.7725 | 0.7934 | 2117.81万 | 7217.8万 |
2025-03-06 | 0.7638 | 0.8 | 0.7511 | 0.7799 | 2282.5万 | 7094.98万 |
2025-03-05 | 0.7725 | 0.7863 | 0.6892 | 0.7617 | 3210.37万 | 6929.41万 |
2025-03-04 | 0.9294 | 0.93 | 0.7612 | 0.7751 | 2849.81万 | 7051.32万 |