日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 0.7577 | 0.7577 | 0.6986 | 0.6986 | 858.54万 | 6355.37万 |
2025-04-27 | 0.7349 | 0.7747 | 0.7276 | 0.7586 | 982.11万 | 6901.21万 |
2025-04-26 | 0.7152 | 0.7713 | 0.7097 | 0.7356 | 1648.86万 | 6691.97万 |
2025-04-25 | 0.6944 | 0.7168 | 0.6759 | 0.7154 | 1261.56万 | 6508.21万 |
2025-04-24 | 0.6579 | 0.7318 | 0.6574 | 0.6931 | 2004.45万 | 6305.34万 |
2025-04-23 | 0.5965 | 0.6693 | 0.5804 | 0.6596 | 1720.47万 | 6000.58万 |
2025-04-22 | 0.6098 | 0.6231 | 0.5894 | 0.5965 | 1271.18万 | 5426.54万 |
2025-04-21 | 0.5786 | 0.6309 | 0.578 | 0.61 | 1025.93万 | 5549.35万 |
2025-04-20 | 0.5621 | 0.5832 | 0.5585 | 0.5785 | 623.16万 | 5262.79万 |
2025-04-19 | 0.5496 | 0.5727 | 0.5413 | 0.5624 | 629.25万 | 5116.32万 |
2025-04-18 | 0.5264 | 0.5531 | 0.524 | 0.5496 | 794.12万 | 4999.87万 |
2025-04-17 | 0.5263 | 0.536 | 0.5192 | 0.5251 | 1124.9万 | 4776.99万 |
2025-04-16 | 0.5257 | 0.5315 | 0.5217 | 0.5266 | 1098.12万 | 4790.64万 |
2025-04-15 | 0.5294 | 0.5404 | 0.5217 | 0.5263 | 1356.05万 | 4787.91万 |
2025-04-14 | 0.5301 | 0.5463 | 0.5079 | 0.5294 | 1241.82万 | 4816.11万 |
2025-04-13 | 0.5088 | 0.5371 | 0.5008 | 0.5311 | 949.32万 | 4831.57万 |
2025-04-12 | 0.4945 | 0.5228 | 0.4923 | 0.5103 | 1192.28万 | 4642.35万 |
2025-04-11 | 0.5221 | 0.5226 | 0.482 | 0.4931 | 1495.58万 | 4485.88万 |
2025-04-10 | 0.4592 | 0.5276 | 0.4505 | 0.5205 | 2795.22万 | 4735.14万 |
2025-04-09 | 0.4924 | 0.5131 | 0.4341 | 0.4615 | 2378.39万 | 4198.4万 |
2025-04-08 | 0.5192 | 0.5435 | 0.4747 | 0.4923 | 2739.62万 | 4478.6万 |
2025-04-07 | 0.6049 | 0.6094 | 0.5032 | 0.5182 | 1586.48万 | 4714.22万 |
2025-04-06 | 0.6098 | 0.618 | 0.5881 | 0.6046 | 703.4万 | 5500.23万 |
2025-04-05 | 0.6064 | 0.6177 | 0.5806 | 0.6098 | 1227.65万 | 5547.53万 |
2025-04-04 | 0.5888 | 0.6192 | 0.5795 | 0.6047 | 1567.77万 | 5501.14万 |
2025-04-03 | 0.6684 | 0.6684 | 0.5869 | 0.589 | 1754.94万 | 5358.31万 |
2025-04-02 | 0.6456 | 0.6858 | 0.6467 | 0.6689 | 947.68万 | 6085.18万 |
2025-04-01 | 0.6575 | 0.6656 | 0.633 | 0.6455 | 927.41万 | 5872.31万 |
2025-03-31 | 0.6621 | 0.6801 | 0.6503 | 0.6586 | 626.97万 | 5991.48万 |
2025-03-30 | 0.7056 | 0.7118 | 0.6525 | 0.6623 | 740.01万 | 6025.14万 |