日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-04 | 0.014216 | 0.01474 | 0.014067 | 0.014127 | 547.1万 | 663.31万 |
2025-06-03 | 0.014081 | 0.01444 | 0.013627 | 0.014228 | 594.35万 | 668.06万 |
2025-06-02 | 0.013724 | 0.014459 | 0.013296 | 0.014071 | 573.35万 | 660.68万 |
2025-06-01 | 0.013055 | 0.013946 | 0.012667 | 0.013717 | 618.94万 | 644.06万 |
2025-05-31 | 0.016239 | 0.016404 | 0.013005 | 0.013005 | 803.72万 | 610.63万 |
2025-05-30 | 0.016373 | 0.017046 | 0.01603 | 0.016218 | 633.96万 | 761.49万 |
2025-05-29 | 0.017122 | 0.017383 | 0.015682 | 0.016371 | 671.08万 | 768.68万 |
2025-05-28 | 0.016783 | 0.017541 | 0.016285 | 0.017118 | 660.65万 | 803.75万 |
2025-05-27 | 0.017183 | 0.017245 | 0.016352 | 0.016784 | 655.98万 | 788.07万 |
2025-05-26 | 0.017519 | 0.017882 | 0.01617 | 0.017185 | 683.39万 | 806.9万 |
2025-05-25 | 0.016326 | 0.017951 | 0.016132 | 0.017504 | 718.99万 | 821.88万 |
2025-05-24 | 0.019392 | 0.019735 | 0.016224 | 0.016303 | 798.89万 | 765.49万 |
2025-05-23 | 0.01753 | 0.019604 | 0.017566 | 0.019398 | 907.43万 | 910.81万 |
2025-05-22 | 0.017098 | 0.018738 | 0.016625 | 0.017551 | 948.16万 | 824.08万 |
2025-05-21 | 0.018596 | 0.019649 | 0.016552 | 0.017086 | 844.33万 | 802.25万 |
2025-05-20 | 0.019506 | 0.019506 | 0.01729 | 0.018593 | 712.39万 | 873.01万 |
2025-05-19 | 0.018533 | 0.019851 | 0.018053 | 0.019442 | 850.96万 | 912.87万 |
2025-05-18 | 0.019464 | 0.019834 | 0.016948 | 0.018465 | 947.63万 | 867万 |
2025-05-17 | 0.018888 | 0.020758 | 0.018718 | 0.01953 | 1034.24万 | 917.01万 |
2025-05-16 | 0.023877 | 0.024166 | 0.01839 | 0.018814 | 1498.23万 | 883.39万 |
2025-05-15 | 0.020342 | 0.028281 | 0.020339 | 0.024101 | 3389.04万 | 1131.63万 |
2025-05-14 | 0.019288 | 0.020657 | 0.018121 | 0.020657 | 887.59万 | 969.92万 |
2025-05-13 | 0.019114 | 0.020961 | 0.01772 | 0.01926 | 997.34万 | 904.33万 |
2025-05-12 | 0.02116 | 0.021317 | 0.018568 | 0.019157 | 656.24万 | 899.49万 |
2025-05-11 | 0.022239 | 0.022743 | 0.019251 | 0.02112 | 1094.76万 | 991.66万 |
2025-05-10 | 0.016404 | 0.022784 | 0.016404 | 0.022004 | 1657.39万 | 1033.17万 |
2025-05-09 | 0.015158 | 0.017559 | 0.015158 | 0.016746 | 920.58万 | 786.29万 |
2025-05-08 | 0.015587 | 0.01585 | 0.014752 | 0.015212 | 476.92万 | 714.26万 |
2025-05-07 | 0.016538 | 0.017351 | 0.014567 | 0.015573 | 858.17万 | 731.21万 |
2025-05-06 | 0.015553 | 0.017148 | 0.015048 | 0.016543 | 960.2万 | 776.75万 |