日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-13 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 99.9001 | 2169.16万 |
2025-06-12 | 0.5532 | 0.5532 | 0.5502 | 0.551 | 14.4999 | 2183.02万 |
2025-06-11 | 0.5548 | 0.5548 | 0.5525 | 0.5532 | 106.37 | 2191.74万 |
2025-06-06 | 0.5848 | 0.5856 | 0.5848 | 0.5856 | 7.3273 | 2320.11万 |
2025-06-04 | 0.5804 | 0.5804 | 0.576 | 0.576 | 15.264 | 2282.07万 |
2025-06-03 | 0.5804 | 0.5804 | 0.5804 | 0.5804 | 3.6085 | 2299.5万 |
2025-05-30 | 0.6796 | 0.6815 | 0.6796 | 0.6815 | 126.87 | 2700.06万 |
2025-05-29 | 0.6796 | 0.6796 | 0.6796 | 0.6796 | 4.0776 | 2692.53万 |
2025-05-27 | 0.6833 | 0.6833 | 0.6815 | 0.6815 | 92.5573 | 2700.06万 |
2025-05-25 | 0.6761 | 0.6833 | 0.6761 | 0.6833 | 93.3322 | 2707.19万 |
2025-05-24 | 0.683 | 0.8712 | 0.6686 | 0.6761 | 445.58 | 2678.66万 |
2025-05-23 | 0.7059 | 1.0209 | 0.592 | 0.683 | 1473.76 | 2706万 |
2025-05-22 | 0.6951 | 0.7059 | 0.6951 | 0.7059 | 193.04 | 2796.73万 |
2025-05-21 | 0.7114 | 0.7114 | 0.6942 | 0.6951 | 111.41 | 2753.94万 |
2025-05-20 | 0.8094 | 0.8116 | 0.5751 | 0.7114 | 638.43 | 2818.52万 |
2025-05-19 | 0.994 | 1.0011 | 0.7597 | 0.8094 | 939.31 | 3206.79万 |
2025-05-18 | 0.6141 | 1.1218 | 0.6141 | 0.994 | 2911.46 | 3938.16万 |
2025-05-17 | 0.8247 | 1.0395 | 0.6007 | 0.6141 | 2167.35 | 2433.02万 |
2025-05-16 | 0.8601 | 1.6188 | 0.4053 | 0.8247 | 15920.64 | 3267.41万 |
2025-05-15 | 0.4346 | 1.0478 | 0.3362 | 0.8601 | 7512.08 | 3407.66万 |