日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-02-21 | 0.7646 | 0.7803 | 0.7581 | 0.7774 | 1484.26万 | 1亿 |
2025-02-20 | 0.7551 | 0.7673 | 0.7427 | 0.7632 | 1382.53万 | 9837.68万 |
2025-02-19 | 0.7916 | 0.7916 | 0.7299 | 0.7536 | 1635.69万 | 9713.93万 |
2025-02-18 | 0.7681 | 0.8029 | 0.7587 | 0.789 | 1904.3万 | 1.01亿 |
2025-02-17 | 0.7446 | 0.7834 | 0.7397 | 0.7655 | 1292.3万 | 9867.32万 |
2025-02-16 | 0.7663 | 0.7735 | 0.739 | 0.7434 | 1301.49万 | 9582.45万 |
2025-02-15 | 0.7493 | 0.7794 | 0.7464 | 0.7662 | 1538.47万 | 9876.35万 |
2025-02-14 | 0.7752 | 0.7753 | 0.7326 | 0.7493 | 1569.63万 | 9658.51万 |
2025-02-13 | 0.7288 | 0.7817 | 0.7144 | 0.7753 | 1682.98万 | 9993.65万 |
2025-02-12 | 0.7395 | 0.7668 | 0.717 | 0.7283 | 1533.1万 | 9387.81万 |
2025-02-11 | 0.7272 | 0.7447 | 0.7009 | 0.7395 | 1638.44万 | 9532.18万 |
2025-02-10 | 0.7189 | 0.7425 | 0.7009 | 0.7275 | 1325.99万 | 9377.5万 |
2025-02-09 | 0.6873 | 0.7227 | 0.6598 | 0.7185 | 1441.01万 | 9261.49万 |
2025-02-08 | 0.6865 | 0.7276 | 0.6672 | 0.6873 | 1754.2万 | 8859.32万 |
2025-02-07 | 0.7057 | 0.7253 | 0.6783 | 0.6864 | 1700.6万 | 8847.72万 |
2025-02-06 | 0.7191 | 0.7393 | 0.6992 | 0.7048 | 1756.35万 | 9084.9万 |
2025-02-05 | 0.7542 | 0.7643 | 0.6862 | 0.7189 | 2353.46万 | 9266.65万 |
2025-02-04 | 0.7367 | 0.7651 | 0.6061 | 0.7548 | 4184.2万 | 9729.4万 |
2025-02-03 | 0.8274 | 0.8489 | 0.7149 | 0.7364 | 3672.66万 | 9492.22万 |
2025-02-02 | 0.8681 | 0.8888 | 0.8199 | 0.8253 | 2343.53万 | 1.06亿 |
2025-02-01 | 0.8703 | 0.9036 | 0.8572 | 0.8682 | 2589.62万 | 1.11亿 |
2025-01-31 | 0.8489 | 0.8858 | 0.8391 | 0.8705 | 2981.81万 | 1.12亿 |
2025-01-30 | 0.8278 | 0.873 | 0.819 | 0.8481 | 2960.98万 | 1.09亿 |
2025-01-29 | 0.8781 | 0.886 | 0.8209 | 0.8265 | 3039.32万 | 1.06亿 |
2025-01-28 | 0.9002 | 0.9082 | 0.8374 | 0.878 | 4517.94万 | 1.13亿 |
2025-01-27 | 0.904 | 0.934 | 0.8968 | 0.9014 | 2447.1万 | 1.16亿 |
2025-01-26 | 0.8843 | 0.9075 | 0.8712 | 0.9049 | 2553.1万 | 1.16亿 |
2025-01-25 | 0.8924 | 0.9195 | 0.8613 | 0.8829 | 3545.83万 | 1.13亿 |
2025-01-24 | 0.8994 | 0.9059 | 0.8663 | 0.8919 | 3973.93万 | 1.15亿 |
2025-01-23 | 0.9298 | 0.9357 | 0.8907 | 0.9002 | 3107.49万 | 1.16亿 |