日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-15 | 0.4084 | 0.4106 | 0.3989 | 0.4066 | 490.05万 | 5241.09万 |
2025-06-14 | 0.4215 | 0.4215 | 0.3912 | 0.4083 | 634.07万 | 5263万 |
2025-06-13 | 0.4446 | 0.4456 | 0.4189 | 0.4212 | 523.59万 | 5429.28万 |
2025-06-12 | 0.4553 | 0.4573 | 0.4415 | 0.4446 | 542.82万 | 5730.91万 |
2025-06-11 | 0.4516 | 0.4599 | 0.4437 | 0.4553 | 586.97万 | 5868.83万 |
2025-06-10 | 0.4332 | 0.4524 | 0.4271 | 0.4514 | 536.98万 | 5818.56万 |
2025-06-09 | 0.4335 | 0.4359 | 0.4275 | 0.4331 | 490.09万 | 5582.67万 |
2025-06-08 | 0.4236 | 0.4353 | 0.4215 | 0.4335 | 495.31万 | 5587.83万 |
2025-06-07 | 0.4146 | 0.4372 | 0.4118 | 0.4237 | 517.62万 | 5461.51万 |
2025-06-06 | 0.4423 | 0.4468 | 0.4078 | 0.4146 | 530.42万 | 5344.21万 |
2025-06-05 | 0.4495 | 0.457 | 0.4383 | 0.4423 | 1083.57万 | 5701.26万 |
2025-06-04 | 0.4501 | 0.4577 | 0.4463 | 0.4495 | 1733.76万 | 5794.07万 |
2025-06-03 | 0.4388 | 0.4514 | 0.4355 | 0.45 | 1579.17万 | 5800.52万 |
2025-06-02 | 0.4337 | 0.4398 | 0.4227 | 0.4389 | 1528.36万 | 5657.44万 |
2025-06-01 | 0.4371 | 0.439 | 0.4276 | 0.4337 | 1599.81万 | 5590.41万 |
2025-05-31 | 0.4785 | 0.4814 | 0.4347 | 0.437 | 1635.33万 | 5632.94万 |
2025-05-30 | 0.4987 | 0.5047 | 0.4752 | 0.4785 | 1460.42万 | 6167.88万 |
2025-05-29 | 0.5086 | 0.5126 | 0.4856 | 0.4987 | 1526.38万 | 6428.26万 |
2025-05-28 | 0.4944 | 0.5148 | 0.4835 | 0.5086 | 1503.3万 | 6555.87万 |
2025-05-27 | 0.5012 | 0.5056 | 0.4877 | 0.4944 | 1464.93万 | 6372.83万 |
2025-05-26 | 0.5134 | 0.5147 | 0.4841 | 0.5012 | 1634.42万 | 6460.49万 |
2025-05-25 | 0.5206 | 0.5288 | 0.5113 | 0.5134 | 1400.1万 | 6617.74万 |
2025-05-24 | 0.5585 | 0.5656 | 0.5178 | 0.5206 | 1485.05万 | 6710.55万 |
2025-05-23 | 0.5357 | 0.5585 | 0.5369 | 0.5585 | 1488.32万 | 7199.09万 |
2025-05-22 | 0.5246 | 0.5404 | 0.5158 | 0.5356 | 1512.13万 | 6903.9万 |
2025-05-21 | 0.5226 | 0.5324 | 0.5092 | 0.5246 | 1484.97万 | 6762.11万 |
2025-05-20 | 0.5353 | 0.5379 | 0.5055 | 0.5226 | 1487.2万 | 6736.33万 |
2025-05-19 | 0.5198 | 0.5418 | 0.5075 | 0.5353 | 1503.63万 | 6900.04万 |
2025-05-18 | 0.5303 | 0.5344 | 0.5122 | 0.5198 | 1476.47万 | 6700.24万 |
2025-05-17 | 0.5351 | 0.5498 | 0.5262 | 0.5302 | 1442.55万 | 6834.3万 |