¥ 0.074522
≈
$0.010251 ฿0.000000105969
+0.59% ( + ¥
0.000437
)
流通市值(¥)
22,346,921.74
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(LBK)
299,867,187
14.99%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
13,125,058.38
58.73%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥2234.69万
24H最高 ¥0.075729
24H量 1.76亿
24H最低 ¥0.071643
24H额 ¥1312.5万
24H波幅 +5.70%
量比
1.03
总市值 ¥1.49亿
BTC相关性
-0.65
历史最高
¥0.916700
首日开盘价 ¥0.109000
历史最低
¥0.032714
投资回报
-31.66%
LBK行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.032714
现价
¥ 0.074522
历史高价
¥0.916700
昨天开盘价
¥
0.074137
昨天最高
¥
0.075729
30D最高
¥
0.085289
历史最高
¥
0.916700 (2019-08-28)
昨天收盘价
¥
0.074006
昨天最低
¥
0.071643
30D最低
¥
0.062898
历史最低
¥
0.032714 (2020-07-05)
昨天成交额
¥
1369.660000万
7D最高
¥
0.083966
90D最高
¥
0.172900
ATH跌幅 -91.87%
昨天涨跌幅 -0.18% (-¥0.000130)
7D最低
¥
0.071643
90D最低
¥
0.062898
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.032116
0.023208
0.014963
0.011291
2024
0.012253
0.011229
0.015440
0.014006
0.011646
0.010875
0.009333
0.008765
0.008970
0.009017
0.010487
0.014792
2023
0.013194
0.013407
0.013410
0.016603
0.015407
0.013554
--
0.012305
0.011729
0.012464
0.011772
0.014300
2022
0.035669
0.029907
0.028650
0.029153
0.022532
0.015584
0.013616
0.013744
0.017764
0.017997
0.018907
0.010118
2021
0.007323
0.018119
0.015844
0.034939
0.033562
0.018557
0.012036
0.014742
0.012395
0.027994
0.054633
0.044241
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
LBK历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-01 | 0.010615 | 0.010758 | 0.009996 | 0.010198 | 190.59万 | 305.8万 |
2025-04-30 | 0.010435 | 0.010758 | 0.010108 | 0.010615 | 187.63万 | 318.3万 |
2025-04-29 | 0.010399 | 0.010617 | 0.010163 | 0.010446 | 232.31万 | 313.24万 |
2025-04-28 | 0.010751 | 0.01084 | 0.01015 | 0.010377 | 115.48万 | 311.17万 |
2025-04-27 | 0.010955 | 0.011049 | 0.0105 | 0.010783 | 134.24万 | 323.34万 |
2025-04-26 | 0.011292 | 0.011403 | 0.010798 | 0.010901 | 232.22万 | 326.88万 |
2025-04-25 | 0.011145 | 0.011549 | 0.010643 | 0.011291 | 220.41万 | 338.58万 |
2025-04-24 | 0.010893 | 0.011398 | 0.01055 | 0.011131 | 242.46万 | 333.78万 |
2025-04-23 | 0.010776 | 0.010889 | 0.010518 | 0.010888 | 284.83万 | 326.49万 |
2025-04-22 | 0.010593 | 0.010898 | 0.010562 | 0.010777 | 216.34万 | 323.16万 |
2025-04-21 | 0.010482 | 0.010766 | 0.010361 | 0.010593 | 90.63万 | 317.64万 |
2025-04-20 | 0.010407 | 0.01062 | 0.010136 | 0.010475 | 107.33万 | 314.11万 |
2025-04-19 | 0.010606 | 0.010635 | 0.010152 | 0.010398 | 102.9万 | 311.8万 |
2025-04-18 | 0.010727 | 0.010851 | 0.010363 | 0.010613 | 153.27万 | 318.24万 |
2025-04-17 | 0.01067 | 0.010893 | 0.010598 | 0.010723 | 187.19万 | 321.54万 |
2025-04-16 | 0.010578 | 0.010833 | 0.009517 | 0.01067 | 164.93万 | 319.95万 |
2025-04-15 | 0.010905 | 0.01095 | 0.010261 | 0.010579 | 192.65万 | 317.22万 |
2025-04-14 | 0.010883 | 0.010998 | 0.010784 | 0.010905 | 158.47万 | 327万 |
2025-04-13 | 0.010954 | 0.010997 | 0.010771 | 0.010883 | 143.81万 | 326.34万 |
2025-04-12 | 0.010059 | 0.011002 | 0.00986 | 0.010954 | 254.66万 | 328.47万 |
2025-04-11 | 0.010241 | 0.010454 | 0.00965 | 0.010048 | 231.84万 | 301.3万 |
2025-04-10 | 0.009095 | 0.010773 | 0.008652 | 0.010244 | 198.92万 | 307.18万 |
2025-04-09 | 0.009683 | 0.009704 | 0.008912 | 0.00909 | 252.28万 | 272.57万 |
2025-04-08 | 0.009602 | 0.009872 | 0.009351 | 0.009683 | 483.23万 | 290.36万 |
2025-04-07 | 0.011041 | 0.011713 | 0.00933 | 0.00959 | 164.94万 | 287.57万 |
2025-04-06 | 0.010617 | 0.011732 | 0.010599 | 0.011041 | 51.57万 | 331.08万 |
2025-04-05 | 0.01009 | 0.010786 | 0.009813 | 0.010617 | 249.5万 | 318.36万 |
2025-04-04 | 0.010384 | 0.011586 | 0.010059 | 0.01011 | 183.96万 | 303.16万 |
2025-04-03 | 0.009923 | 0.010464 | 0.009845 | 0.010147 | 284.51万 | 304.27万 |
2025-04-02 | 0.009701 | 0.010385 | 0.009689 | 0.009916 | 191.49万 | 297.34万 |
05月02日 06:18
LBK
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
LBank.com
2024-06-06 15:27
Which crypto are you watching today? 👀👇
一键翻译
LBank.com
2024-06-06 12:17
🗽New #listing
🌠 $RBTC (Rootstock Bitcoin) will be listed on LBank！@rootstock_io
Rootstock's native token RBTC enables users to use their BTC to interact with a wide range of DeFi services on the Rootstock Bitcoin sidechain.
❤️Details: tinyurl.com/2p9a9xsf
一键翻译
LBank.com
2024-06-06 11:00
🎷 It has been a wonderful talk with $L1X team! @LayerOneX
📷 Please find more highlights in this recap here: lbank-ama.medium.com/lbank-a…
一键翻译
LBank.com
2024-06-06 09:43
🚀LBank launches P2P Merchants Incentive Program
🎁 Merchants who meet the requirements can receive weekly rewards ranging from $30 to $100 $USDT !
🔗Join:docs.google.com/forms/d/e/1F…
💡Details: support.lbank.com/hc/en-gb/a…
一键翻译
LBank.com
2024-06-06 09:40
📣 Event Update! 🎉
We're thrilled to announce that the event has officially ended! 🎊
🏆 Congratulations to all the participants for making it a grand success.
Check your inbox,email or the contact you have provided to see if you've bagged the top prizes! 📧
Thank you all for your incredible enthusiasm and support.
Stay tuned for more exciting events coming your way soon! ✨
一键翻译
LBank.com
2024-06-06 08:44
💫 #NewListing
🌟 $TEL (Telcoin) has been listed on #LBank！@telcoin
$TEL, the native token of the #Telcoin Platform, is now available for trading on @LBank_Exchange! This new listing supports both ERC20 and Polygon versions of #TEL.
👉 Trade here: lbank.com/trade/tel_usdt
一键翻译
LBank.com
2024-06-06 08:43
🔥 Today's Top 5 Daily Gainers on LBank.com🔥
🎢Check this out👇
1️⃣ $AITS: +72.39%
2️⃣ $FRA: +57.50%
3️⃣ $KITTY: +53.76%
4️⃣ $KENDU: +50.24%
5️⃣ $NAT:+42.33%
#LBank #cryptocurrencynews
一键翻译
LBank.com
2024-06-06 08:22
#LBankFutures New Listing🚀
💎 $TAIKO perpetual with up to 50x leverage now live on #LBank! @taikoxyz
💰Start trading: lbank.com/futures/taikousdt/
📲For more details and updates: tinyurl.com/yu2c67sf
一键翻译
LBank.com
2024-06-06 08:21
World Premiere #LBankFutures New Listing🚀
💎 $BEER perpetual with up to 50x leverage now live on #LBank! @beercoinmeme
💰Start trading: lbank.com/futures/beerusdt/
📲For more details and updates: tinyurl.com/4d2z4hes
一键翻译
LBank.com
2024-06-05 18:19
#LBankHotCoin 🔥
$BEER has surged more than 53% in the past 24 hours! @beercoinmeme
🚀 Trade now on #LBank: lbank.com/trade/beer_usdt
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
LBK
2023年4月11日
会议/AMA 香港Web3 Festival 4月12日至15日。
LBK
2022年8月8日
会议/AMA LBank & Friends KBW 2022 于 8 月 9 日在韩国举行。
LBK
2020年5月5日
空投/奖励 LBank将于2020年5月6日20:00开启“BTC减半行情”有奖预测投票。
LBK
2020年4月14日
公告/新闻 LBank将于4月15日开启数字资产托管“币量化”服务，并邀请业内知名量化基金，推出以利用期货及现货的价差进行套利、CTA趋势跟踪策略等优质量化产品。
相关币种
WBT
BGB
XT
HTX
OKB
BNB
KCS
GT
LEO
BIT
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。