日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-16 | 0.015594 | 0.016769 | 0.015243 | 0.015926 | 18.94万 | -- |
2025-05-15 | 0.015774 | 0.016917 | 0.015231 | 0.015644 | 18.53万 | -- |
2025-05-14 | 0.014954 | 0.016124 | 0.014674 | 0.015934 | 13.42万 | -- |
2025-05-13 | 0.015337 | 0.016125 | 0.014213 | 0.014952 | 29837.2 | -- |
2025-05-12 | 0.014623 | 0.015424 | 0.014169 | 0.015337 | 17942.68 | -- |
2025-05-11 | 0.011658 | 0.015002 | 0.011658 | 0.014623 | 16453.39 | -- |
2025-05-10 | 0.013149 | 0.013487 | 0.011461 | 0.011658 | 17220.27 | -- |
2025-05-09 | 0.010061 | 0.013617 | 0.009945 | 0.013148 | 25976.5 | -- |
2025-05-08 | 0.009892 | 0.01008 | 0.009765 | 0.010062 | 23032.63 | -- |
2025-05-07 | 0.010928 | 0.01623 | 0.009251 | 0.009892 | 37618.55 | -- |
2025-05-06 | 0.01061 | 0.010958 | 0.00926 | 0.010928 | 33815.5 | -- |
2025-05-05 | 0.01127 | 0.01151 | 0.0101 | 0.01061 | 22249.07 | -- |
2025-05-04 | 0.01135 | 0.01168 | 0.01063 | 0.01127 | 19304.95 | -- |
2025-05-03 | 0.01149 | 0.01166 | 0.01101 | 0.01135 | 17722.24 | -- |
2025-05-02 | 0.01087 | 0.01178 | 0.01085 | 0.01149 | 19640.91 | -- |
2025-05-01 | 0.01128 | 0.01192 | 0.01058 | 0.01087 | 19577.41 | -- |
2025-04-30 | 0.01125 | 0.01208 | 0.01105 | 0.01128 | 19657.44 | -- |
2025-04-29 | 0.01067 | 0.01861 | 0.01051 | 0.01125 | 52731.7 | -- |
2025-04-28 | 0.01112 | 0.01121 | 0.01051 | 0.01067 | 18567.68 | -- |
2025-04-27 | 0.01093 | 0.01128 | 0.01066 | 0.01112 | 18039.39 | -- |
2025-04-26 | 0.011509 | 0.01158 | 0.01075 | 0.01103 | 19755.48 | -- |
2025-04-25 | 0.0119 | 0.0119 | 0.010855 | 0.011509 | 13802.1 | -- |
2025-04-24 | 0.01039 | 0.01182 | 0.01026 | 0.01182 | 17963.28 | -- |
2025-04-23 | 0.01049 | 0.01103 | 0.00948 | 0.01037 | 76074.89 | -- |
2025-04-22 | 0.00902 | 0.0112 | 0.00899 | 0.01049 | 76768.92 | -- |
2025-04-21 | 0.00858 | 0.00986 | 0.00852 | 0.00902 | 74508.43 | -- |
2025-04-20 | 0.00837 | 0.00862 | 0.0082 | 0.00858 | 69610.2 | -- |
2025-04-19 | 0.00849 | 0.00862 | 0.00818 | 0.00838 | 70306.51 | -- |
2025-04-18 | 0.00818 | 0.00859 | 0.00811 | 0.00849 | 68618.82 | -- |
2025-04-17 | 0.00807 | 0.00873 | 0.00766 | 0.00817 | 55245.02 | -- |