23742 虚拟币

$3.72万亿总市值

$1038.75亿总成交额

58.53% BTC占比

¥7.12 USDT场外

¥7.1417 USD汇率

9Gwei ETH Gas

夜间

新增“日间”和“夜间”模式切换

KCS, KuCoin Token

代币 / 平台币

¥ 105.4

≈ $14.7588 ฿0.00013487

-2.20% ( - ¥ 2.3703 )

流通市值(¥)

13,179,994,309

0.05%

占全球总市值

全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%

流通量(KCS)

125,043,917.85

62.52%

流通率

流通率=（流通总量/最大供应量）*100%

24H成交额(¥)

92,530,601.54

0.70%

换手率

换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%

NO.49 流通市值 ¥131.8亿

24H最高 ¥109.7800

24H量 87.71万

24H最低 ¥104.6100

24H额 ¥9253.06万

24H波幅 +4.94%

量比 0.93

总市值 ¥150.24亿

BTC相关性 0.85

历史最高 ¥205.4600

首日开盘价 ¥1.5711

历史最低 ¥1.7764

投资回报 +6608.55%

KCS行情

简况

热度

钱包

资讯

历史数据

$2亿

$1亿

KCS阶段涨幅

24小时 -2.20%

近7天 +6.73%

近30天 +40.15%

近3月 +32.34%

近6月 +28.09%

近1年 +79.18%

今年来 +36.84%

所有 +6608.55%

美元价格 BTC价格流通市值

市场行情

期货

#	交易平台	ExRank	最新价(¥)	24H成交量	24H额(¥)	占比	更新时间

1	CEEXKCS/USDT	3	105.44	39.52万	4167.82万	45.05%	1分钟前
2	KuCoinKCS/USDT	7	105.45	25.71万	2711.94万	29.32%	刚刚
3	KuCoinXRP/KCS	7	105.37	37.90万	761.88万	8.23%	刚刚
4	MEXCKCS/USDT	7	105.17	71002.10	746.79万	8.07%	4分钟前
5	KuCoinDOGE/KCS	7	105.31	168.52万	256.18万	2.76%	刚刚
6	KuCoinKCS/ETH	7	105.34	23859.16	251.33万	2.72%	刚刚
7	KuCoinKCS/BTC	7	104.85	17800.65	186.64万	2.02%	刚刚
8	BybitKCS/USDT	8	105.34	13221.93	139.28万	1.5%	刚刚
9	KuCoinKCS/USDC	7	105.56	1900.90	20.06万	0.22%	9分钟前
10	KuCoinBNB/KCS	7	105.6	8.1385	49069.76	0.05%	1小时前

*成交额剔除查看完整列表

KCS交易对成交额占比
币种交易区的成交额占总成交额的比例

KCS历史市值排行

历史数据

历史低价 ¥1.7764 现价 ¥ 105.4000 历史高价 ¥205.4600

昨天开盘价 ¥ 107.0400

昨天最高 ¥ 108.1800

30D最高 ¥ 109.7800

历史最高 ¥ 205.4600 (2021-12-02)

昨天收盘价 ¥ 108.1800

昨天最低 ¥ 106.9200

30D最低 ¥ 72.6518

历史最低 ¥ 1.7764 (2017-10-13)

昨天成交额 ¥ 5493.9500万

7D最高 ¥ 109.7800

90D最高 ¥ 109.7800

ATH跌幅 -48.70%

昨天涨跌幅 +1.07% (+¥1.1405)

7D最低 ¥ 96.1694

90D最低 ¥ 72.1226

2024年月涨幅数据

2025年月涨幅数据

年度历史最高 ($)

2025

14.1175

13.9925

12.0581

11.1491

11.9463

11.4158

12.2023

14.0948

2024

10.6181

11.0222

15.2409

11.3723

10.4879

10.4584

10.2455

9.5771

8.3399

9.2551

11.8228

13.7391

2023

8.3010

9.7671

9.3800

8.9097

8.1161

7.4412

5.7095

4.5714

4.6641

8.0546

13.3955

2022

23.1912

20.8711

21.4708

21.1014

18.1678

17.5832

10.5451

10.8899

9.7493

10.3235

10.2207

6.7557

2021

1.2186

5.7222

5.2291

19.2341

15.1678

9.5161

13.8266

13.4541

14.8257

18.0740

27.1775

28.3324

1月

2月

3月

4月

5月

6月

7月

8月

9月

10月

11月

12月

KCS历史数据

日期	开盘价($)	最高价($)	最低价($)	收盘价($)	24H额($)	市值($)

2025-09-03	14.5991	14.9902	14.5977	14.988	1108.07万	18.74亿
2025-09-02	14.501	14.7715	14.4751	14.6036	1100.3万	18.26亿
2025-09-01	14.095	14.5326	14.0454	14.5163	1033.53万	18.15亿
2025-08-31	13.8273	14.0999	13.7626	14.0948	1049.35万	17.62亿
2025-08-30	13.634	13.8369	13.5543	13.8258	1310.79万	17.28亿
2025-08-29	13.1897	13.6344	13.1771	13.6322	1171.67万	17.04亿
2025-08-28	13.0013	13.3226	12.9057	13.19	1288.05万	16.49亿
2025-08-27	12.5087	13.0467	12.4309	13.0038	1184.92万	16.26亿
2025-08-26	12.9823	12.9948	12.3481	12.511	1230.95万	15.64亿
2025-08-25	13.0677	13.3904	12.8921	12.9777	1317.83万	16.22亿
2025-08-24	13.2952	13.3645	12.9406	13.0633	1086.64万	16.33亿
2025-08-23	12.3494	13.4319	12.3421	13.3126	1451.57万	16.64亿
2025-08-22	12.5548	12.6189	12.2522	12.3434	976.29万	15.43亿
2025-08-21	12.084	12.578	12.0818	12.5632	944.47万	15.71亿
2025-08-20	12.407	12.492	12.0795	12.0853	926.55万	15.11亿
2025-08-19	13.2614	13.2624	12.23	12.4062	1087.98万	15.51亿
2025-08-18	13.205	13.3176	13.1501	13.2622	882.53万	16.58亿
2025-08-17	12.761	13.6616	12.4332	13.2039	1834.86万	16.51亿
2025-08-16	13.1279	13.2917	12.6112	12.7473	1713.85万	15.94亿
2025-08-15	12.5364	13.9902	12.5364	13.124	2566.38万	16.41亿
2025-08-14	11.9907	13.0697	11.9907	12.5649	1745.83万	15.71亿
2025-08-13	11.7364	12.1046	11.7364	12.0006	749.41万	15亿
2025-08-12	11.9306	12.028	11.7239	11.7379	932.95万	14.67亿
2025-08-11	11.9548	12.3847	11.7713	11.93	1465.11万	14.91亿
2025-08-10	10.5082	11.9971	10.5039	11.9373	1585.58万	14.92亿
2025-08-09	10.4953	10.5927	10.1729	10.5092	1458.84万	13.14亿
2025-08-08	10.4795	10.5715	10.4138	10.4938	1224.05万	13.12亿
2025-08-07	10.5052	10.6374	10.4777	10.4791	1151.5万	13.1亿
2025-08-06	10.6642	10.67	10.4795	10.5049	1088.49万	13.13亿
2025-08-05	10.5303	10.6978	10.4341	10.6755	854.36万	13.34亿

09月04日 17:03

1 KCS ≈ 105.402921960 CNY

KCS

推特信息

翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。

KuCoin

2024-06-06 22:00

🥱 Feeling bored from meetings. Any suggestions for great play-to-earn games? 🎮

一键翻译

KuCoin

2024-06-06 19:00

It really do be like that sometimes.

一键翻译

KuCoin

2024-06-06 16:00

The crypto space is so fun and vibrant 🌈🌟 #HangoutwithKuCoin

一键翻译

KuCoin

2024-06-06 13:00

🎉 #Giveaway: Celebrate $BRETT listing on #KuCoin! To enter: 1️⃣Follow @kucoincom & @BasedBrett 2️⃣Like this tweet 3️⃣Repost tinyurl.com/kucoinxbrett with quote "Trade $BRETT on #KuCoin!" + tag 3 friends 4️⃣Fill out: forms.gle/zUnksuXsfrUk7iXd8 🎁 $1,000 in $BRETT for 100 winners ⏰ Ends at 13:00 June 8, 2024 (UTC)

一键翻译

KuCoin

2024-06-06 12:54

#KuCoin Isolated Margin Adds $TAIKO Trading Pair

一键翻译

KuCoin

2024-06-06 12:00

🚀After the popularity of Notcoin, dive into the world of Telegram-based crypto games! 🌐Discover how the $TON integration is helping Telegram games onboard millions to web3 with simple gamplay mechanics. Not financial advice💰 #CryptoGaming #Notcoin #TON #Web3 #Tap2Earn $NOT

一键翻译

KuCoin

2024-06-06 10:53

🌌 The hyperscaling continues as another project comes to the @KuCoinPreMarket! ⏰ Start Time: 11:00 on June 6, 2024 (UTC) ☄️ Get ready for the end game and gain early access to their tokens as KuCoin Pre-Market welcomes @zksync $ZK to its roster! Click here to join ⤵️

一键翻译

KuCoin

2024-06-06 10:00

$ULTI trading is now live on #KuCoin! 🚀ULTI/USDT: trade.kucoin.com/ULTI-USDT?u… Find out more about Ultiverse in #KuCoinCryptoGem card. #Gamefi

一键翻译

KuCoin

2024-06-06 09:10

$BRETT trading is now live on #KuCoin! 🚀BRETT/USDT: trade.kucoin.com/BRETT-USDT?… Find out more about BRETT in #KuCoinCryptoGem card. #Memecoin

一键翻译

KuCoin

2024-06-06 09:00

$LKI trading is now live on #KuCoin! 🚀LKI/USDT: trade.kucoin.com/LKI-USDT?ut… Find out more about Laika AI in #KuCoinCryptoGem card. #Defi #AI