日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-17 | 0.4691 | 0.4817 | 0.4372 | 0.4427 | 582.73万 | 9382.16万 |
2025-03-16 | 0.4405 | 0.4725 | 0.4371 | 0.4687 | 453.02万 | 9933.18万 |
2025-03-15 | 0.4342 | 0.4516 | 0.4282 | 0.4406 | 556.63万 | 9337.65万 |
2025-03-14 | 0.4415 | 0.4466 | 0.4166 | 0.4341 | 495.86万 | 9199.9万 |
2025-03-13 | 0.4154 | 0.4466 | 0.4042 | 0.4419 | 642万 | 9365.2万 |
2025-03-11 | 0.4239 | 0.4501 | 0.3833 | 0.3928 | 935.78万 | 8324.62万 |
2025-03-10 | 0.4717 | 0.4755 | 0.4192 | 0.4243 | 841.85万 | 8992.21万 |
2025-03-09 | 0.4825 | 0.4877 | 0.4666 | 0.4728 | 428.5万 | 1亿 |
2025-03-08 | 0.49 | 0.5067 | 0.4617 | 0.4818 | 1084.47万 | 1.02亿 |
2025-03-07 | 0.5068 | 0.5165 | 0.4822 | 0.4901 | 818.6万 | 1.03亿 |
2025-03-06 | 0.4804 | 0.5242 | 0.4724 | 0.5067 | 1091.57万 | 1.07亿 |
2025-03-05 | 0.4878 | 0.4914 | 0.4437 | 0.4802 | 1508.54万 | 1.01亿 |
2025-03-04 | 0.578 | 0.5799 | 0.4867 | 0.4899 | 1637.25万 | 1.03亿 |
2025-03-03 | 0.4951 | 0.579 | 0.4894 | 0.579 | 1806.38万 | 1.22亿 |
2025-03-02 | 0.5023 | 0.5036 | 0.4789 | 0.4952 | 698.59万 | 1.04亿 |
2025-03-01 | 0.4972 | 0.508 | 0.4606 | 0.5022 | 1439.84万 | 1.06亿 |
2025-02-28 | 0.4989 | 0.5131 | 0.485 | 0.4972 | 685.51万 | 1.05亿 |
2025-02-27 | 0.4987 | 0.5125 | 0.4782 | 0.4986 | 1162.27万 | 1.05亿 |
2025-02-26 | 0.4742 | 0.5117 | 0.4484 | 0.4986 | 1585.15万 | 1.05亿 |
2025-02-25 | 0.5421 | 0.5453 | 0.4708 | 0.4752 | 1460.15万 | 1亿 |
2025-02-24 | 0.5582 | 0.5685 | 0.5332 | 0.5426 | 585.5万 | 1.15亿 |
2025-02-23 | 0.5349 | 0.5688 | 0.5324 | 0.5579 | 551.16万 | 1.18亿 |
2025-02-22 | 0.5572 | 0.586 | 0.5254 | 0.5346 | 1435.77万 | 1.13亿 |
2025-02-21 | 0.5319 | 0.5605 | 0.5291 | 0.5574 | 901.97万 | 1.18亿 |
2025-02-20 | 0.5239 | 0.5487 | 0.5173 | 0.5313 | 967.13万 | 1.12亿 |
2025-02-19 | 0.5345 | 0.5365 | 0.4966 | 0.5239 | 1134.93万 | 1.11亿 |
2025-02-18 | 0.5376 | 0.5599 | 0.5235 | 0.534 | 1092.04万 | 1.13亿 |
2025-02-17 | 0.5459 | 0.5566 | 0.5305 | 0.5375 | 661.02万 | 1.13亿 |
2025-02-16 | 0.5705 | 0.5724 | 0.5377 | 0.546 | 658.95万 | 1.15亿 |