日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 0.01809 | 0.018202 | 0.016508 | 0.016731 | 3319.86万 | 7.95亿 |
2025-04-27 | 0.017968 | 0.018596 | 0.017456 | 0.01802 | 4714.39万 | 8.57亿 |
2025-04-26 | 0.016891 | 0.019035 | 0.016593 | 0.017993 | 7488.13万 | 8.55亿 |
2025-04-25 | 0.016735 | 0.017043 | 0.015368 | 0.016825 | 5074.51万 | 8亿 |
2025-04-24 | 0.014883 | 0.017001 | 0.014812 | 0.016787 | 1.05亿 | 7.98亿 |
2025-04-23 | 0.013947 | 0.014889 | 0.013761 | 0.014856 | 5053.09万 | 7.06亿 |
2025-04-22 | 0.014515 | 0.015182 | 0.013848 | 0.013942 | 5068.37万 | 6.63亿 |
2025-04-21 | 0.014875 | 0.015729 | 0.014353 | 0.014506 | 5217.06万 | 6.9亿 |
2025-04-20 | 0.013691 | 0.015177 | 0.013395 | 0.014883 | 6412.57万 | 7.08亿 |
2025-04-19 | 0.013386 | 0.013912 | 0.01318 | 0.013679 | 2973.5万 | 6.5亿 |
2025-04-18 | 0.013817 | 0.013968 | 0.01314 | 0.01341 | 4481.94万 | 6.37亿 |
2025-04-17 | 0.013751 | 0.01444 | 0.01359 | 0.013782 | 6174.4万 | 6.55亿 |
2025-04-16 | 0.015696 | 0.016314 | 0.013742 | 0.013742 | 6854.53万 | 6.53亿 |
2025-04-15 | 0.015657 | 0.016809 | 0.014911 | 0.015717 | 9866.44万 | 7.47亿 |
2025-04-14 | 0.016175 | 0.017434 | 0.015159 | 0.015596 | 1.88亿 | 7.41亿 |
2025-04-13 | 0.013711 | 0.017439 | 0.01336 | 0.016187 | 3.12亿 | 7.7亿 |
2025-04-12 | 0.011347 | 0.013977 | 0.011204 | 0.013733 | 1.77亿 | 6.53亿 |
2025-04-11 | 0.011569 | 0.011627 | 0.010694 | 0.011362 | 8084.73万 | 5.4亿 |
2025-04-10 | 0.009699 | 0.011737 | 0.009436 | 0.011544 | 1.16亿 | 5.49亿 |
2025-04-09 | 0.009694 | 0.011453 | 0.009662 | 0.009732 | 1.06亿 | 4.63亿 |
2025-04-08 | 0.009236 | 0.009958 | 0.008277 | 0.009697 | 9434.18万 | 4.61亿 |
2025-04-07 | 0.010279 | 0.010292 | 0.008985 | 0.009221 | 4471.19万 | 4.38亿 |
2025-04-06 | 0.010459 | 0.010663 | 0.010065 | 0.01029 | 3516.2万 | 4.89亿 |
2025-04-05 | 0.010195 | 0.010564 | 0.009775 | 0.010464 | 5440.91万 | 4.97亿 |
2025-04-04 | 0.009969 | 0.010272 | 0.009365 | 0.010166 | 6388.87万 | 4.83亿 |
2025-04-03 | 0.011166 | 0.011166 | 0.009847 | 0.009996 | 8013.06万 | 4.75亿 |
2025-04-02 | 0.010662 | 0.011453 | 0.010661 | 0.011209 | 4911.04万 | 5.33亿 |
2025-04-01 | 0.010965 | 0.011025 | 0.010231 | 0.010647 | 4961.24万 | 5.06亿 |
2025-03-31 | 0.011049 | 0.011305 | 0.010784 | 0.011002 | 4128.44万 | 5.23亿 |
2025-03-30 | 0.012019 | 0.012122 | 0.010677 | 0.011048 | 4926.14万 | 5.25亿 |