日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-02 | 0.010662 | 0.011453 | 0.010661 | 0.011209 | 4911.04万 | 5.33亿 |
2025-04-01 | 0.010965 | 0.011025 | 0.010231 | 0.010647 | 4961.24万 | 5.06亿 |
2025-03-31 | 0.011049 | 0.011305 | 0.010784 | 0.011002 | 4128.44万 | 5.23亿 |
2025-03-30 | 0.012019 | 0.012122 | 0.010677 | 0.011048 | 4926.14万 | 5.25亿 |
2025-03-29 | 0.012587 | 0.012614 | 0.011329 | 0.01202 | 6871.25万 | 5.71亿 |
2025-03-28 | 0.012608 | 0.013083 | 0.012496 | 0.012617 | 5054.59万 | 6亿 |
2025-03-27 | 0.012702 | 0.013413 | 0.012306 | 0.012597 | 6183.61万 | 5.99亿 |
2025-03-26 | 0.01263 | 0.012826 | 0.012332 | 0.012672 | 4465.81万 | 6.02亿 |
2025-03-25 | 0.01224 | 0.012884 | 0.012 | 0.012635 | 6529.39万 | 6.01亿 |
2025-03-24 | 0.012077 | 0.012282 | 0.011735 | 0.01222 | 7814.98万 | 5.81亿 |
2025-03-23 | 0.012634 | 0.012833 | 0.01198 | 0.012142 | 8278.75万 | 5.77亿 |
2025-03-22 | 0.013692 | 0.013919 | 0.012471 | 0.012641 | 7367.48万 | 6.01亿 |
2025-03-21 | 0.014497 | 0.014576 | 0.013618 | 0.013682 | 5072.46万 | 6.5亿 |
2025-03-20 | 0.013661 | 0.014538 | 0.013557 | 0.01452 | 7074.7万 | 6.9亿 |
2025-03-19 | 0.014061 | 0.014093 | 0.013185 | 0.01367 | 4794.47万 | 6.5亿 |
2025-03-18 | 0.013626 | 0.014354 | 0.013626 | 0.014104 | 5706.08万 | 6.7亿 |
2025-03-17 | 0.014685 | 0.014725 | 0.013359 | 0.013579 | 5468.74万 | 6.46亿 |
2025-03-16 | 0.013693 | 0.015155 | 0.013595 | 0.014686 | 6030.03万 | 6.98亿 |
2025-03-15 | 0.012902 | 0.014088 | 0.012829 | 0.013706 | 6039.97万 | 6.52亿 |
2025-03-14 | 0.013608 | 0.013696 | 0.012632 | 0.012899 | 5506.66万 | 6.13亿 |
2025-03-13 | 0.013089 | 0.014092 | 0.012595 | 0.013639 | 5454.13万 | 6.48亿 |
2025-03-11 | 0.013599 | 0.014624 | 0.012078 | 0.012601 | 7049.71万 | 5.99亿 |
2025-03-10 | 0.016155 | 0.016271 | 0.013155 | 0.013638 | 7712.47万 | 6.48亿 |
2025-03-09 | 0.016426 | 0.016645 | 0.015889 | 0.016165 | 2817.48万 | 7.69亿 |
2025-03-08 | 0.01708 | 0.017289 | 0.015969 | 0.016395 | 5078.06万 | 7.79亿 |
2025-03-07 | 0.01773 | 0.018087 | 0.016885 | 0.017075 | 3382.56万 | 8.12亿 |
2025-03-06 | 0.016836 | 0.018029 | 0.016604 | 0.017754 | 3397.37万 | 8.44亿 |
2025-03-05 | 0.016985 | 0.017234 | 0.015438 | 0.016832 | 5132.44万 | 8亿 |
2025-03-04 | 0.020273 | 0.020421 | 0.016897 | 0.017066 | 4853.56万 | 8.11亿 |