日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-26 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 42.1257 | 90.59万 |
2025-07-25 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 99.8802 | 90.59万 |
2025-07-23 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0296 | 84.73万 |
2025-07-21 | 0.0188 | 0.0201 | 0.0188 | 0.0201 | 16.7475 | 90.59万 |
2025-07-19 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 20.7641 | 84.73万 |
2025-07-15 | 0.02 | 0.02 | 0.02 | 0.02 | 8.2706 | 90.14万 |
2025-07-13 | 0.0201 | 0.0201 | 0.0201 | -- | -- | 90.59万 |
2025-07-12 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 196.15 | 90.59万 |
2025-07-10 | 0.02 | 0.02 | 0.02 | -- | -- | -- |
2025-07-09 | 0.02 | 0.02 | 0.02 | 0.02 | 6.5032 | 90.14万 |
2025-07-08 | 0.0201 | 0.0201 | 0.02 | 0.02 | 19.8485 | 90.14万 |
2025-07-02 | 0.0265 | 0.0265 | 0.0265 | -- | -- | -- |
2025-07-01 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 26.5 | 119.44万 |
2025-06-29 | 0.0266 | 0.0266 | 0.0265 | 0.0265 | 14.575 | 119.44万 |