日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-18 | 0.008896 | 0.008916 | 0.00792 | 0.008129 | 75.02万 | 109.57万 |
2025-06-17 | 0.009093 | 0.009142 | 0.008751 | 0.008895 | 87.88万 | 119.89万 |
2025-06-16 | 0.009496 | 0.009797 | 0.008747 | 0.009029 | 88.18万 | 121.7万 |
2025-06-15 | 0.009698 | 0.010078 | 0.009137 | 0.009496 | 98.95万 | 127.99万 |
2025-06-14 | 0.009387 | 0.010664 | 0.007706 | 0.009698 | 101.56万 | 130.72万 |
2025-06-13 | 0.008522 | 0.012185 | 0.00852 | 0.00949 | 109.18万 | 127.91万 |
2025-06-12 | 0.008407 | 0.008686 | 0.008386 | 0.008522 | 81.46万 | 114.87万 |
2025-06-11 | 0.008434 | 0.009083 | 0.00836 | 0.008407 | 90.87万 | 113.31万 |
2025-06-10 | 0.008391 | 0.008689 | 0.008225 | 0.008509 | 79.93万 | 114.69万 |
2025-06-09 | 0.008307 | 0.00857 | 0.008231 | 0.00832 | 80.77万 | 112.14万 |
2025-06-08 | 0.008508 | 0.008684 | 0.008243 | 0.008307 | 72.15万 | 111.97万 |
2025-06-07 | 0.008716 | 0.008798 | 0.008427 | 0.008508 | 68.09万 | 114.68万 |
2025-06-06 | 0.008903 | 0.008963 | 0.008653 | 0.008721 | 79.45万 | 117.55万 |
2025-06-05 | 0.008829 | 0.009064 | 0.008828 | 0.008904 | 92.72万 | 120.01万 |
2025-06-04 | 0.009097 | 0.009321 | 0.008766 | 0.008829 | 88.49万 | 119万 |
2025-06-03 | 0.009528 | 0.009636 | 0.009035 | 0.009097 | 70.18万 | 122.62万 |
2025-06-02 | 0.009513 | 0.009705 | 0.008948 | 0.009521 | 76.48万 | 128.33万 |
2025-06-01 | 0.008219 | 0.009921 | 0.007792 | 0.009498 | 74.5万 | 128.02万 |
2025-05-31 | 0.008898 | 0.00892 | 0.008149 | 0.008219 | 61.4万 | 110.78万 |
2025-05-30 | 0.00916 | 0.009418 | 0.008771 | 0.008898 | 61.01万 | 119.93万 |
2025-05-29 | 0.010052 | 0.010196 | 0.009057 | 0.00916 | 81.19万 | 123.46万 |
2025-05-28 | 0.009271 | 0.010775 | 0.009196 | 0.010052 | 71.05万 | 135.49万 |
2025-05-27 | 0.010409 | 0.010581 | 0.009207 | 0.009221 | 58.57万 | 124.29万 |
2025-05-26 | 0.01121 | 0.011403 | 0.010189 | 0.010409 | 78.61万 | 140.3万 |
2025-05-25 | 0.012021 | 0.01243 | 0.010712 | 0.01121 | 72.69万 | 151.1万 |
2025-05-24 | 0.012285 | 0.012987 | 0.010361 | 0.012021 | 82.65万 | 162.03万 |
2025-05-23 | 0.010173 | 0.013417 | 0.00956 | 0.012216 | 96.15万 | 164.66万 |
2025-05-22 | 0.0095 | 0.010774 | 0.009498 | 0.010235 | 66.89万 | 137.95万 |
2025-05-21 | 0.009322 | 0.010226 | 0.009109 | 0.0095 | 63.77万 | 128.05万 |
2025-05-20 | 0.009077 | 0.010295 | 0.008694 | 0.009321 | 61.79万 | 125.63万 |