日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-29 | 0.7262 | 0.7334 | 0.6474 | 0.6624 | 382.86万 | 1455.26万 |
2025-03-28 | 0.7277 | 0.747 | 0.7106 | 0.7268 | 322.36万 | 1596.74万 |
2025-03-27 | 0.7457 | 0.7658 | 0.7194 | 0.7279 | 432.13万 | 1599.16万 |
2025-03-26 | 0.7454 | 0.7504 | 0.7252 | 0.7475 | 423.5万 | 1642.22万 |
2025-03-25 | 0.704 | 0.7471 | 0.6856 | 0.7439 | 505.54万 | 1634.31万 |
2025-03-24 | 0.7104 | 0.7342 | 0.6824 | 0.7034 | 292.92万 | 1545.33万 |
2025-03-23 | 0.7055 | 0.734 | 0.694 | 0.7138 | 298.05万 | 1568.18万 |
2025-03-22 | 0.7115 | 0.7217 | 0.6905 | 0.7047 | 333.63万 | 1548.19万 |
2025-03-21 | 0.7344 | 0.7338 | 0.7067 | 0.7094 | 441.29万 | 1558.51万 |
2025-03-20 | 0.6964 | 0.7355 | 0.6906 | 0.7333 | 569.33万 | 1611.02万 |
2025-03-19 | 0.708 | 0.7098 | 0.6637 | 0.696 | 384万 | 1529.07万 |
2025-03-18 | 0.6645 | 0.7175 | 0.6626 | 0.7084 | 452.2万 | 1556.32万 |
2025-03-17 | 0.7041 | 0.709 | 0.6552 | 0.6616 | 354.31万 | 1453.5万 |
2025-03-16 | 0.6762 | 0.7085 | 0.6647 | 0.704 | 338.05万 | 1546.65万 |
2025-03-15 | 0.6487 | 0.691 | 0.6419 | 0.6769 | 500.38万 | 1487.11万 |
2025-03-14 | 0.6572 | 0.6723 | 0.6251 | 0.6481 | 669.36万 | 1423.84万 |
2025-03-13 | 0.6553 | 0.6799 | 0.6252 | 0.6581 | 1125.62万 | 1445.81万 |
2025-03-11 | 0.6523 | 0.7148 | 0.6188 | 0.6351 | 1798.73万 | 1395.06万 |
2025-03-10 | 0.7389 | 0.7415 | 0.6388 | 0.654 | 1198.93万 | 1436.8万 |
2025-03-09 | 0.7603 | 0.7768 | 0.7126 | 0.7374 | 776.83万 | 1620.03万 |
2025-03-08 | 0.772 | 0.8048 | 0.7285 | 0.7583 | 1188.41万 | 1665.94万 |
2025-03-07 | 0.7949 | 0.8051 | 0.7571 | 0.771 | 957.6万 | 1693.85万 |
2025-03-06 | 0.7797 | 0.813 | 0.7563 | 0.7949 | 1014.41万 | 1746.35万 |
2025-03-05 | 0.8435 | 0.8474 | 0.7312 | 0.7776 | 1839.07万 | 1708.35万 |
2025-03-04 | 1.038 | 1.0405 | 0.8392 | 0.8449 | 986.07万 | 1856.2万 |
2025-03-03 | 0.9218 | 1.0485 | 0.9102 | 1.0401 | 1008.59万 | 2285.05万 |
2025-03-02 | 0.9585 | 0.9597 | 0.9046 | 0.9211 | 540.14万 | 2023.61万 |
2025-03-01 | 0.9518 | 0.9708 | 0.8757 | 0.9595 | 1400.56万 | 2107.97万 |
2025-02-28 | 0.9836 | 1.0056 | 0.9336 | 0.9511 | 840.03万 | 2089.52万 |