日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-29 | 0.015855 | 0.019352 | 0.015697 | 0.01629 | 98756.95 | 115.68万 |
2025-04-28 | 0.014496 | 0.016863 | 0.0143 | 0.015849 | 87560.52 | 112.6万 |
2025-04-27 | 0.013139 | 0.015571 | 0.012898 | 0.014494 | 10.09万 | 102.93万 |
2025-04-26 | 0.011986 | 0.025897 | 0.011955 | 0.013146 | 21.16万 | 93.35万 |
2025-04-25 | 0.012323 | 0.013903 | 0.011171 | 0.011985 | 83646.87 | 85.11万 |
2025-04-24 | 0.011532 | 0.014414 | 0.010353 | 0.012316 | 96425.52 | 87.46万 |
2025-04-23 | 0.011594 | 0.013289 | 0.01136 | 0.011527 | 14.38万 | 81.85万 |
2025-04-22 | 0.01163 | 0.011795 | 0.011323 | 0.011594 | 12.86万 | 82.33万 |
2025-04-21 | 0.011516 | 0.012122 | 0.011327 | 0.011631 | 12.86万 | 82.59万 |
2025-04-20 | 0.011981 | 0.011991 | 0.011235 | 0.011521 | 13.55万 | 81.81万 |
2025-04-19 | 0.01278 | 0.012805 | 0.011148 | 0.011981 | 12.97万 | 85.08万 |
2025-04-18 | 0.012325 | 0.013733 | 0.011662 | 0.012784 | 15.65万 | 90.78万 |
2025-04-17 | 0.012423 | 0.013565 | 0.011805 | 0.01232 | 12.37万 | 87.49万 |
2025-04-16 | 0.013153 | 0.013442 | 0.01234 | 0.012423 | 91924.51 | 88.22万 |
2025-04-15 | 0.012452 | 0.013521 | 0.012439 | 0.013153 | 11.45万 | 93.4万 |
2025-04-14 | 0.012665 | 0.012728 | 0.012342 | 0.012452 | 11.5万 | 88.42万 |
2025-04-13 | 0.012722 | 0.012838 | 0.012624 | 0.012665 | 11.78万 | 89.94万 |
2025-04-12 | 0.01305 | 0.013411 | 0.012635 | 0.012722 | 93652.7 | 90.34万 |
2025-04-11 | 0.012851 | 0.013795 | 0.012569 | 0.01305 | 89997.23 | 92.67万 |
2025-04-10 | 0.012226 | 0.013982 | 0.011811 | 0.012852 | 90604.41 | 91.26万 |
2025-04-09 | 0.012598 | 0.013942 | 0.011672 | 0.012234 | 74256.03 | 86.88万 |
2025-04-08 | 0.013375 | 0.014992 | 0.011741 | 0.012598 | 72040.34 | 89.46万 |
2025-04-07 | 0.013971 | 0.013989 | 0.013349 | 0.013393 | 59719.65 | 95.11万 |
2025-04-06 | 0.013964 | 0.014153 | 0.013893 | 0.013971 | 61423.82 | 99.21万 |
2025-04-05 | 0.013603 | 0.014045 | 0.01348 | 0.013964 | 63119.97 | 99.16万 |
2025-04-04 | 0.014324 | 0.014417 | 0.013577 | 0.013604 | 61561.14 | 96.6万 |
2025-04-03 | 0.014102 | 0.015592 | 0.013948 | 0.014306 | 66258.74 | 101.59万 |
2025-04-02 | 0.014329 | 0.014356 | 0.013326 | 0.014102 | 63735.04 | 100.14万 |
2025-04-01 | 0.014297 | 0.01451 | 0.014233 | 0.014337 | 62636.86 | 101.81万 |
2025-03-31 | 0.014438 | 0.014791 | 0.014255 | 0.014288 | 61279.73 | 101.46万 |