日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-17 | 0.015284 | 0.016805 | 0.015261 | 0.016394 | 75819.9 | 116.42万 |
2025-03-16 | 0.01512 | 0.015295 | 0.015042 | 0.015293 | 65552.04 | 108.6万 |
2025-03-15 | 0.014785 | 0.015143 | 0.014775 | 0.01512 | 62494.5 | 107.37万 |
2025-03-14 | 0.014918 | 0.015013 | 0.014701 | 0.014785 | 59155.57 | 104.99万 |
2025-03-13 | 0.014964 | 0.015005 | 0.014667 | 0.014917 | 61786.8 | 105.93万 |
2025-03-11 | 0.01628 | 0.01703 | 0.014612 | 0.015521 | 64877.98 | 110.22万 |
2025-03-10 | 0.016935 | 0.016963 | 0.016143 | 0.016263 | 62868.3 | 115.49万 |
2025-03-09 | 0.017623 | 0.017736 | 0.016883 | 0.016936 | 62043.57 | 120.27万 |
2025-03-08 | 0.017753 | 0.017863 | 0.017587 | 0.017622 | 62680.74 | 125.14万 |
2025-03-07 | 0.016618 | 0.017771 | 0.016656 | 0.017761 | 63432.22 | 126.13万 |
2025-03-06 | 0.01659 | 0.016701 | 0.016057 | 0.016636 | 62734.77 | 118.14万 |
2025-03-05 | 0.017522 | 0.017545 | 0.016125 | 0.016589 | 61869.08 | 117.8万 |
2025-03-04 | 0.017865 | 0.01908 | 0.017508 | 0.017523 | 71954.58 | 124.44万 |
2025-03-03 | 0.016683 | 0.019295 | 0.016669 | 0.017866 | 69083.08 | 126.87万 |
2025-03-02 | 0.016583 | 0.016711 | 0.016545 | 0.016683 | 59130.31 | 118.47万 |
2025-03-01 | 0.016435 | 0.016627 | 0.016204 | 0.016583 | 60997.16 | 117.76万 |
2025-02-28 | 0.018805 | 0.018818 | 0.016413 | 0.016444 | 68830.76 | 116.77万 |
2025-02-27 | 0.019094 | 0.019127 | 0.018207 | 0.01882 | 63653.22 | 133.65万 |
2025-02-26 | 0.018311 | 0.019273 | 0.018297 | 0.019094 | 63658.87 | 135.59万 |
2025-02-25 | 0.018564 | 0.018607 | 0.018311 | 0.018311 | 61868.44 | 130.03万 |
2025-02-24 | 0.018429 | 0.018605 | 0.01833 | 0.018557 | 63033.32 | 131.78万 |
2025-02-23 | 0.018363 | 0.018556 | 0.01826 | 0.018526 | 60765.89 | 131.56万 |
2025-02-22 | 0.018459 | 0.019757 | 0.018224 | 0.018363 | 68519.16 | 130.4万 |
2025-02-21 | 0.018397 | 0.018542 | 0.018154 | 0.018441 | 61492.66 | 130.95万 |
2025-02-20 | 0.018935 | 0.018941 | 0.018393 | 0.018432 | 60010.67 | 130.89万 |
2025-02-19 | 0.017912 | 0.019031 | 0.017826 | 0.018938 | 63103.17 | 134.48万 |
2025-02-18 | 0.018924 | 0.019039 | 0.017333 | 0.017912 | 62130.5 | 127.2万 |
2025-02-17 | 0.019257 | 0.020434 | 0.018448 | 0.018908 | 63458.7 | 134.27万 |
2025-02-16 | 0.02043 | 0.020824 | 0.019144 | 0.019257 | 58585.83 | 136.75万 |