¥ 10.1507
≈
$1.3960 ฿0.00001439
-1.34% ( - ¥
0.1378
)
流通市值(¥)
157,042,563
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(ERN)
15,471,054
51.57%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
2,831,292.17
1.80%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.321 流通市值 ¥1.57亿
24H最高 ¥10.3681
24H量 27.89万
24H最低 ¥10.0583
24H额 ¥283.12万
24H波幅 +3.08%
量比
3.08
总市值 ¥3.04亿
BTC相关性
0.52
历史最高
¥543.9200
众筹价格 ¥1.9996
历史最低
¥7.9337
投资回报
+407.64%
ERN行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥7.9337
现价
¥ 10.1507
历史高价
¥543.9200
昨天开盘价
¥
10.2888
昨天最高
¥
10.4699
30D最高
¥
11.9954
历史最高
¥
543.9200 (2021-03-27)
昨天收盘价
¥
10.1798
昨天最低
¥
10.1798
30D最低
¥
8.5219
历史最低
¥
7.9337 (2025-02-03)
昨天成交额
¥
287.9300万
7D最高
¥
10.8495
90D最高
¥
30.8041
ATH跌幅 -98.13%
昨天涨跌幅 -1.06% (-¥0.1090)
7D最低
¥
9.8373
90D最低
¥
7.9337
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
2.7818
1.8252
2.1527
1.5719
2024
2.3332
2.6802
7.6154
6.9421
5.4548
4.2577
2.5288
2.6523
2.2901
2.4086
2.9246
3.4998
2023
2.3802
2.5640
2.2127
3.4579
2.3055
1.9271
--
1.7702
1.5884
1.6309
1.9268
2.4769
2022
11.5302
6.7629
6.1313
6.1549
4.1437
2.1882
2.2631
2.4832
3.9692
3.8542
2.7796
2.5906
2021
--
--
63.2020
53.0049
26.8248
11.0998
9.6499
22.2789
18.3255
12.3784
16.8866
14.0750
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
ERN历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-01 | 1.4058 | 1.441 | 1.377 | 1.415 | 39.08万 | 2189.15万 |
2025-04-30 | 1.4188 | 1.4459 | 1.39 | 1.406 | 38.33万 | 2175.23万 |
2025-04-29 | 1.3697 | 1.4477 | 1.3529 | 1.4188 | 48.34万 | 2195.03万 |
2025-04-28 | 1.452 | 1.465 | 1.3697 | 1.3697 | 49.14万 | 2119.07万 |
2025-04-27 | 1.445 | 1.4921 | 1.403 | 1.455 | 52.16万 | 2251.03万 |
2025-04-26 | 1.405 | 1.4659 | 1.39 | 1.445 | 47.46万 | 2235.56万 |
2025-04-25 | 1.381 | 1.4209 | 1.364 | 1.404 | 45.84万 | 2172.13万 |
2025-04-24 | 1.4279 | 1.4569 | 1.362 | 1.387 | 61.95万 | 2145.83万 |
2025-04-23 | 1.4176 | 1.4299 | 1.3593 | 1.4279 | 48.28万 | 2209.11万 |
2025-04-22 | 1.569 | 1.6497 | 1.3641 | 1.4179 | 86万 | 2193.64万 |
2025-04-21 | 1.4569 | 1.5779 | 1.4349 | 1.5719 | 71.91万 | 2431.89万 |
2025-04-20 | 1.3959 | 1.4709 | 1.3879 | 1.4569 | 50.86万 | 2253.97万 |
2025-04-19 | 1.3299 | 1.4059 | 1.32 | 1.3917 | 49.26万 | 2153.1万 |
2025-04-18 | 1.3219 | 1.3485 | 1.3059 | 1.3299 | 44.64万 | 2057.49万 |
2025-04-17 | 1.3329 | 1.3447 | 1.263 | 1.3179 | 55.97万 | 2038.93万 |
2025-04-16 | 1.3219 | 1.3329 | 1.295 | 1.3319 | 44.12万 | 2060.59万 |
2025-04-15 | 1.337 | 1.382 | 1.3 | 1.3209 | 75.53万 | 2043.57万 |
2025-04-14 | 1.3819 | 1.4535 | 1.3278 | 1.337 | 61.68万 | 2068.48万 |
2025-04-13 | 1.3464 | 1.3979 | 1.312 | 1.3819 | 67.6万 | 2137.94万 |
2025-04-12 | 1.311 | 1.4799 | 1.2073 | 1.348 | 124.93万 | 2085.49万 |
2025-04-11 | 1.4353 | 1.438 | 1.303 | 1.311 | 61.07万 | 2028.25万 |
2025-04-10 | 1.3439 | 1.462 | 1.289 | 1.437 | 81.82万 | 2223.19万 |
2025-04-09 | 1.3744 | 1.3949 | 1.31 | 1.3449 | 65.93万 | 2080.7万 |
2025-04-08 | 1.3851 | 1.4563 | 1.2639 | 1.374 | 182.82万 | 2125.72万 |
2025-04-07 | 1.1919 | 1.4512 | 1.172 | 1.3855 | 283.76万 | 2143.51万 |
2025-04-06 | 1.208 | 1.2689 | 1.173 | 1.1919 | 50.58万 | 1843.99万 |
2025-04-05 | 1.249 | 1.2639 | 1.194 | 1.208 | 51.83万 | 1868.9万 |
2025-04-04 | 1.284 | 1.3588 | 1.2115 | 1.25 | 98.23万 | 1933.88万 |
2025-04-03 | 1.251 | 1.3996 | 1.183 | 1.29 | 153.87万 | 1995.76万 |
2025-04-02 | 1.3419 | 1.3852 | 1.2367 | 1.2709 | 88.01万 | 1966.21万 |
05月02日 11:13
ERN
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
ETHERNITY
2024-06-05 23:41
Ethernity will benefit global audiences through reduced gas fees. Hear a breakdown from our Chief Engineer @marcelopham during the recent @binance Clubhouse event in Dubai. #TheNextLayer
一键翻译
ETHERNITY
2024-06-05 01:32
The collectibles market never ceases to amaze!
Head over to the @FanableApp page to stay in the loop. ♾
一键翻译
ETHERNITY
2024-06-04 18:23
Seamless integration is key. Ethernity ensures that transitioning to our Layer 2 from Ethereum is frictionless, supporting all current standards and protocols. This continuity is vital for attracting established global entertainment brands. #TheNextLayer
一键翻译
ETHERNITY
2024-06-03 19:40
Ethernity 🤝 @Entanglefi
We're thrilled to announce our strategic partnership with Entangle! By integrating Entangle's advanced data feeds, we're enhancing transparency and reliability in the Ethernity ecosystem. Get ready for real-time pricing and valuation for the $ERN token.
Find out more here 👉 ethernity.io/blog/ethernity-…
一键翻译
ETHERNITY
2024-06-02 23:45
To ensure proprietary data and creator IP are protected, the Ethernity Chain incorporates advanced AI capabilities- including comprehensive Digital Rights Management (DRM) controls - that combat counterfeit asset trading and provide a secure environment for both users and brands. #TheNextLayer
一键翻译
ETHERNITY
2024-06-02 17:13
Who’s ready for the upcoming stones event on Monday? Stay tuned at 12PM EST to unlock your prizes…. ♾️
一键翻译
ETHERNITY
2024-06-01 23:39
How do you envision Web3 revolutionizing the entertainment industry? ⬇️
一键翻译
ETHERNITY
2024-06-01 19:13
The Ethernity toolkit empowers businesses to rapidly build and deploy a multitude of products, harnessing the full potential of the Ethernity infrastructure. #Ethernitytoolkit
一键翻译
ETHERNITY
2024-06-01 01:04
Check out the Community Update for all the exciting progress within the Ethernity ecosystem.👇 #ERNarmy
ethernity.io/blog/may-31-com…
一键翻译
ETHERNITY
2024-05-31 19:19
The Ethernity #Layer2 is purpose-built for entertainment brands to bring their global franchises onto the blockchain. From films and gaming to interactive media, Ethernity is set to become the home of #Web3entertainment ♾️
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
ERN
2022年12月30日
空投/奖励 Ethernity Chain (ERN)将于12月31日进行P2E游戏空投
ERN
2022年4月22日
公告/新闻 Ethernity Chain (ERN)于4月23日发布神秘降落
ERN
2022年2月16日
空投/奖励 Ethernity Chain (ERN)推出NFT空投活动
ERN
2021年5月1日
NFT拍卖 Ethernity Chain宣布，将于5月2日推出国际足球巨星贝利（Pelé）的首个NFT。
ERN
2021年4月11日
公告/新闻 NFT社区平台 Ethernity Chain 宣布将于4月12日上线。
相关币种
IMX
AXS
RNDR
FLZ
SAND
MATIC
SUPER
MANA
THETA
ENS
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。