¥ 8.854
≈
$1.2160 ฿0.00001457
-4.27% ( - ¥
0.3949
)
流通市值(¥)
136,981,655
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(ERN)
15,471,054
51.57%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
3,998,542.78
2.92%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.320 流通市值 ¥1.37亿
24H最高 ¥9.3200
24H量 45.16万
24H最低 ¥8.7739
24H额 ¥399.85万
24H波幅 +6.22%
量比
3.08
总市值 ¥2.65亿
BTC相关性
0.52
历史最高
¥544.6700
众筹价格 ¥2.0023
历史最低
¥7.9446
投资回报
+342.18%
ERN行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥7.9446
现价
¥ 8.8540
历史高价
¥544.6700
昨天开盘价
¥
9.3491
昨天最高
¥
9.8938
30D最高
¥
30.8465
历史最高
¥
544.6700 (2021-03-27)
昨天收盘价
¥
9.1016
昨天最低
¥
8.8212
30D最低
¥
8.5642
历史最低
¥
7.9446 (2025-02-03)
昨天成交额
¥
715.2500万
7D最高
¥
13.0371
90D最高
¥
30.8465
ATH跌幅 -98.37%
昨天涨跌幅 -2.65% (-¥0.2475)
7D最低
¥
8.5642
90D最低
¥
7.9446
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
2.7818
1.8252
2.1527
2024
2.3332
2.6802
7.6154
6.9421
5.4548
4.2577
2.5288
2.6523
2.2901
2.4086
2.9246
3.4998
2023
2.3802
2.5640
2.2127
3.4579
2.3055
1.9271
--
1.7702
1.5884
1.6309
1.9268
2.4769
2022
11.5302
6.7629
6.1313
6.1549
4.1437
2.1882
2.2631
2.4832
3.9692
3.8542
2.7796
2.5906
2021
--
--
63.2020
53.0049
26.8248
11.0998
9.6499
22.2789
18.3255
12.3784
16.8866
14.0750
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
ERN历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-04-03 | 1.251 | 1.3996 | 1.183 | 1.29 | 153.87万 | 1995.76万 |
2025-04-02 | 1.3419 | 1.3852 | 1.2367 | 1.2709 | 88.01万 | 1966.21万 |
2025-04-01 | 1.3669 | 1.3669 | 1.312 | 1.3419 | 94.22万 | 2076.06万 |
2025-03-31 | 1.3802 | 1.485 | 1.3201 | 1.3659 | 139.9万 | 2113.19万 |
2025-03-30 | 1.305 | 1.6772 | 1.255 | 1.3809 | 259.68万 | 2136.39万 |
2025-03-29 | 1.3709 | 1.3829 | 1.2851 | 1.3043 | 78.59万 | 2017.89万 |
2025-03-28 | 1.3019 | 1.5095 | 1.3 | 1.3719 | 187.47万 | 2122.47万 |
2025-03-27 | 1.406 | 1.4249 | 1.297 | 1.303 | 46.39万 | 2015.87万 |
2025-03-26 | 1.441 | 1.4557 | 1.396 | 1.411 | 31.05万 | 2182.96万 |
2025-03-25 | 1.5071 | 1.5395 | 1.4001 | 1.4391 | 53.2万 | 2226.43万 |
2025-03-24 | 1.7352 | 1.7726 | 1.441 | 1.5071 | 212.53万 | 2331.64万 |
2025-03-23 | 1.2788 | 3.522 | 1.2778 | 1.7991 | 782.33万 | 2783.39万 |
2025-03-22 | 1.349 | 1.376 | 1.2713 | 1.2788 | 48423.98 | 1978.43万 |
2025-03-21 | 1.4349 | 1.4378 | 1.341 | 1.347 | 67390.76 | 2083.95万 |
2025-03-20 | 1.4622 | 1.4897 | 1.427 | 1.4349 | 11.97万 | 2219.94万 |
2025-03-19 | 1.6389 | 1.6419 | 1.4042 | 1.4622 | 20.13万 | 2262.17万 |
2025-03-18 | 1.6704 | 1.691 | 1.6363 | 1.6459 | 44006.4 | 2546.38万 |
2025-03-17 | 1.8499 | 1.8589 | 1.6593 | 1.6685 | 13.62万 | 2581.34万 |
2025-03-16 | 1.8623 | 1.8794 | 1.7829 | 1.8499 | 15.69万 | 2861.99万 |
2025-03-15 | 1.8776 | 1.9088 | 1.7699 | 1.8561 | 28.45万 | 2871.58万 |
2025-03-14 | 2.1447 | 2.5116 | 1.649 | 1.8633 | 145.58万 | 2882.72万 |
2025-03-13 | 1.7559 | 2.3049 | 1.7477 | 2.1527 | 47.01万 | 3330.45万 |
2025-03-11 | 2.0611 | 2.1894 | 2.0565 | 2.1343 | 1044.3万 | 3301.98万 |
2025-03-10 | 2.0645 | 2.1941 | 1.988 | 2.0605 | 1382.98万 | 3187.81万 |
2025-03-09 | 1.8895 | 2.3061 | 1.8707 | 2.0881 | 2421.76万 | 3230.51万 |
2025-03-08 | 1.7878 | 1.9801 | 1.7679 | 1.8882 | 1037万 | 2921.24万 |
2025-03-07 | 1.8134 | 1.911 | 1.7626 | 1.7894 | 741.56万 | 2768.39万 |
2025-03-06 | 1.7205 | 1.8223 | 1.6822 | 1.813 | 1847.64万 | 2804.9万 |
2025-03-05 | 1.8201 | 1.8642 | 1.6529 | 1.7202 | 3739.37万 | 2661.33万 |
04月04日 14:03
ERN
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
ETHERNITY
2024-06-05 23:41
Ethernity will benefit global audiences through reduced gas fees. Hear a breakdown from our Chief Engineer @marcelopham during the recent @binance Clubhouse event in Dubai. #TheNextLayer
一键翻译
ETHERNITY
2024-06-05 01:32
The collectibles market never ceases to amaze!
Head over to the @FanableApp page to stay in the loop. ♾
一键翻译
ETHERNITY
2024-06-04 18:23
Seamless integration is key. Ethernity ensures that transitioning to our Layer 2 from Ethereum is frictionless, supporting all current standards and protocols. This continuity is vital for attracting established global entertainment brands. #TheNextLayer
一键翻译
ETHERNITY
2024-06-03 19:40
Ethernity 🤝 @Entanglefi
We're thrilled to announce our strategic partnership with Entangle! By integrating Entangle's advanced data feeds, we're enhancing transparency and reliability in the Ethernity ecosystem. Get ready for real-time pricing and valuation for the $ERN token.
Find out more here 👉 ethernity.io/blog/ethernity-…
一键翻译
ETHERNITY
2024-06-02 23:45
To ensure proprietary data and creator IP are protected, the Ethernity Chain incorporates advanced AI capabilities- including comprehensive Digital Rights Management (DRM) controls - that combat counterfeit asset trading and provide a secure environment for both users and brands. #TheNextLayer
一键翻译
ETHERNITY
2024-06-02 17:13
Who’s ready for the upcoming stones event on Monday? Stay tuned at 12PM EST to unlock your prizes…. ♾️
一键翻译
ETHERNITY
2024-06-01 23:39
How do you envision Web3 revolutionizing the entertainment industry? ⬇️
一键翻译
ETHERNITY
2024-06-01 19:13
The Ethernity toolkit empowers businesses to rapidly build and deploy a multitude of products, harnessing the full potential of the Ethernity infrastructure. #Ethernitytoolkit
一键翻译
ETHERNITY
2024-06-01 01:04
Check out the Community Update for all the exciting progress within the Ethernity ecosystem.👇 #ERNarmy
ethernity.io/blog/may-31-com…
一键翻译
ETHERNITY
2024-05-31 19:19
The Ethernity #Layer2 is purpose-built for entertainment brands to bring their global franchises onto the blockchain. From films and gaming to interactive media, Ethernity is set to become the home of #Web3entertainment ♾️
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
ERN
2022年12月30日
空投/奖励 Ethernity Chain (ERN)将于12月31日进行P2E游戏空投
ERN
2022年4月22日
公告/新闻 Ethernity Chain (ERN)于4月23日发布神秘降落
ERN
2022年2月16日
空投/奖励 Ethernity Chain (ERN)推出NFT空投活动
ERN
2021年5月1日
NFT拍卖 Ethernity Chain宣布，将于5月2日推出国际足球巨星贝利（Pelé）的首个NFT。
ERN
2021年4月11日
公告/新闻 NFT社区平台 Ethernity Chain 宣布将于4月12日上线。
相关币种
FLOW
MATIC
MANA
SAND
RNDR
THETA
AXS
ENS
FLZ
IMX
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。