日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-02-21 | 21.1708 | 21.6042 | 20.7019 | 20.9088 | 3.11亿 | 31.43亿 |
2025-02-20 | 20.181 | 21.2397 | 19.9772 | 21.1806 | 3.24亿 | 31.84亿 |
2025-02-19 | 20.8882 | 20.9356 | 19.5623 | 20.1733 | 3.25亿 | 30.33亿 |
2025-02-18 | 20.4316 | 21.5445 | 20.1838 | 20.9016 | 3.12亿 | 31.42亿 |
2025-02-17 | 20.7997 | 20.8835 | 20.2723 | 20.4251 | 2.49亿 | 30.71亿 |
2025-02-16 | 21.3814 | 21.4842 | 20.65 | 20.8002 | 2.83亿 | 31.27亿 |
2025-02-15 | 21.1278 | 21.9273 | 21.0188 | 21.3561 | 3.17亿 | 32.11亿 |
2025-02-14 | 21.3686 | 21.5591 | 20.8045 | 21.1874 | 3.19亿 | 31.85亿 |
2025-02-13 | 20.2206 | 21.6706 | 19.8631 | 21.3982 | 3.59亿 | 32.17亿 |
2025-02-12 | 20.6741 | 21.3187 | 19.8548 | 20.1552 | 3.2亿 | 30.3亿 |
2025-02-11 | 20.1552 | 20.7896 | 19.6327 | 20.7003 | 3.23亿 | 31.12亿 |
2025-02-10 | 20.1056 | 20.5159 | 19.3635 | 20.1785 | 2.93亿 | 30.33亿 |
2025-02-09 | 19.7954 | 20.2366 | 19.5648 | 20.1207 | 2.86亿 | 30.25亿 |
2025-02-08 | 19.6939 | 20.848 | 19.2722 | 19.7747 | 3.49亿 | 29.73亿 |
2025-02-07 | 20.682 | 21.2642 | 19.5542 | 19.655 | 3.29亿 | 29.55亿 |
2025-02-06 | 20.6639 | 21.4313 | 20.4301 | 20.6774 | 3.52亿 | 31.08亿 |
2025-02-05 | 22.0198 | 22.2175 | 20.0602 | 20.6277 | 4.4亿 | 31.01亿 |
2025-02-04 | 22.4779 | 22.4779 | 17.208 | 22.0506 | 8.11亿 | 33.15亿 |
2025-02-03 | 24.9664 | 25.3286 | 21.5654 | 22.4623 | 4.81亿 | 33.77亿 |
2025-02-02 | 26.8366 | 27.3447 | 24.8015 | 24.9088 | 3.79亿 | 37.45亿 |
2025-02-01 | 26.2811 | 27.7121 | 25.9271 | 26.8536 | 5.54亿 | 40.37亿 |
2025-01-31 | 25.5301 | 26.6439 | 25.3615 | 26.2964 | 4.81亿 | 39.53亿 |
2025-01-30 | 24.9696 | 26.0089 | 24.8308 | 25.5435 | 4.83亿 | 38.4亿 |
2025-01-29 | 25.9827 | 26.2627 | 24.6191 | 24.9614 | 4.62亿 | 37.53亿 |
2025-01-28 | 26.1824 | 26.6244 | 24.6517 | 25.9748 | 5.85亿 | 39.05亿 |
2025-01-27 | 27.0311 | 27.1372 | 26.0826 | 26.106 | 4.54亿 | 39.25亿 |
2025-01-26 | 27.3726 | 27.4719 | 26.6565 | 26.9937 | 4.69亿 | 40.58亿 |
2025-01-25 | 29.0138 | 29.2035 | 27.2988 | 27.3369 | 5.94亿 | 41.1亿 |
2025-01-24 | 26.7945 | 29.1879 | 26.6471 | 29.0728 | 7.45亿 | 43.71亿 |
2025-01-23 | 27.1 | 27.6713 | 26.4311 | 26.786 | 5.11亿 | 40.27亿 |