ETC-Ethereum Classic 以太经典
ETC-Ethereum Classic市场行情
ETC-以太经典 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 120.52 | 87.77万 | 1.05亿 | 4.23% | 刚刚 | |||
2 | 8
| 120.56 | 49.41万 | 5957.57万 | 2.34% | 刚刚 | |||
3 | 8
| 120.44 | 41.27万 | 4971.35万 | 1.89% | 刚刚 | |||
4 | 9
| 121.03 | 27.89万 | 3376.55万 | 1.34% | 14分钟前 | |||
5 | 9
| 120.54 | 14.01万 | 1689.54万 | 0.69% | 刚刚 | |||
6 | 9
| 120.25 | 62873.55 | 756.09万 | 0.31% | 刚刚 | |||
7 | 8
| 120.46 | 53257.67 | 641.55万 | 0.26% | 刚刚 | |||
8 | 9
| 121.55 | 27265.54 | 331.42万 | 0.13% | 51分钟前 | |||
9 | 8
| 119.65 | 14161.62 | 169.45万 | 0.07% | 4分钟前 | |||
10 | 8
| 120.46 | 13782.07 | 166.02万 | 0.07% | 刚刚 | |||
11 | 9
| 120.51 | 13092 | 157.77万 | 0.07% | 刚刚 | |||
12 | 9
| 121.32 | 6909.74 | 83.82万 | 0.03% | 9小时前 | |||
13 | 9
| 120.48 | 4565.17 | 55万 | 0.02% | 3分钟前 | |||
14 | 9
| 118.46 | 1805.62 | 21.39万 | 0.01% | 2分钟前 | |||
15 | 8
| 121.84 | 841.34 | 10.25万 | 0% | 3小时前 | |||
16 | 8
| 116.28 | 228.90 | 26618.65 | 0% | 3小时前 | |||
17 | 5
| 111.59 | 1546.41万 | 17.25亿 | 72.99% | 刚刚 | |||
18 | 8
| 120.46 | 76.92万 | 9267.54万 | 3.76% | 1分钟前 | |||
19 | 7
| 120.76 | 50.39万 | 6085.55万 | 2.44% | 刚刚 | |||
20 | 6
| 120.52 | 43.45万 | 5236.57万 | 2.09% | 刚刚 | |||
21 | 7
| 121.23 | 42.38万 | 5138.29万 | 2.16% | 刚刚 | |||
22 | 5
| 120.44 | 39.46万 | 4753.13万 | 1.9% | 刚刚 | |||
23 | 9
| 120.44 | 12.29万 | 1480.57万 | 0.6% | 1分钟前 | |||
24 | 6
| 120.52 | 11.43万 | 1377.98万 | 0.54% | 1分钟前 | |||
25 | 7
| 120.52 | 77624.66 | 935.59万 | 0.38% | 刚刚 | |||
26 | 7
| 121.03 | 61661.87 | 746.32万 | 0.28% | 刚刚 | |||
27 | 6
| 120.59 | 35235.95 | 424.92万 | 0.17% | 刚刚 | |||
28 | 7
| 120.47 | 34948.51 | 421.04万 | 0.17% | 1分钟前 | |||
29 | 6
| 120.84 | 33878.93 | 409.4万 | 0.17% | 刚刚 | |||
30 | 6
| 120.24 | 28309.29 | 340.4万 | 0.14% | 刚刚 | |||
31 | 4
| 121.96 | 23360.98 | 284.92万 | 0.12% | 刚刚 | |||
32 | 7
| 120.51 | 22636.21 | 272.8万 | 0.11% | 刚刚 | |||
33 | 8
| 121.16 | 21353.91 | 258.72万 | 0.1% | 12分钟前 | |||
34 | 6
| 120.47 | 21210.53 | 255.52万 | 0.1% | 刚刚 | |||
35 | 4
| 122.96 | 13055.84 | 160.53万 | 0.07% | 刚刚 | |||
36 | 6
| 121.57 | 10723.48 | 130.37万 | 0.05% | 2分钟前 | |||
37 | 4
| 120.61 | 8347.19 | 100.68万 | 0.04% | 刚刚 | |||
38 | 8
| 121.27 | 7839.44 | 95.07万 | 0.04% | 40分钟前 | |||
39 | 7
| 120.51 | 5197.20 | 62.63万 | 0.03% | 刚刚 | |||
40 | 6
| 120.31 | 2972.67 | 35.76万 | 0.01% | 1分钟前 | |||
41 | 0
| 121.43 | 2163.21 | 26.26万 | 0.01% | 5分钟前 | |||
42 | 8
| 120.28 | 1189.36 | 14.3万 | 0.01% | 1分钟前 | |||
43 | 7
| 120.61 | 1073.60 | 12.94万 | 0.01% | 4分钟前 | |||
44 | 8
| 121.48 | 827.43 | 10.05万 | 0% | 1小时前 | |||
45 | 7
| 120.83 | 807.35 | 97555.84 | 0% | 16分钟前 | |||
46 | 4
| 123.03 | 778.90 | 95836.53 | 0% | 刚刚 | |||
47 | 8
| 119.87 | 630 | 75519.93 | 0% | 7分钟前 | |||
48 | 7
| 120.58 | 567.92 | 68482.06 | 0% | 5分钟前 | |||
49 | 8
| 120.87 | 504.47 | 60978.82 | 0% | 29分钟前 | |||
50 | 7
| 120.9 | 485.24 | 58666.03 | 0% | 14分钟前 | |||
51 | 0
| 123.21 | 384.93 | 47431.84 | 0% | 19分钟前 | |||
52 | 7
| 120.25 | 385.13 | 46312.8 | 0% | 刚刚 | |||
53 | 8
| 122.35 | 355.77 | 43530.63 | 0% | 1小时前 | |||
54 | 5
| 119.96 | 183.32 | 21991.98 | 0% | 8小时前 | |||
55 | 7
| 122.96 | 43.3730 | 5333.37 | 0% | 24分钟前 | |||
56 | 5
| 75.6533 | 0.3900 | 29.5047 | 0% | 18分钟前 | |||
57 | 5
| 120.49 | 192.70万* | 2.32亿 | 0% | 刚刚 | |||
58 | 3
| 120.52 | 127.39万* | 1.53亿 | 0% | 刚刚 | |||
59 | 6
| 120.52 | 26.29万* | 3169.43万 | 0% | 刚刚 | |||
60 | 5
| 120.44 | 11.50万* | 1386.2万 | 0% | 刚刚 | |||
61 | 4
| 120.52 | 10.20万* | 1230.27万 | 0% | 刚刚 | |||
62 | 6
| 120.52 | 96504.23* | 1163.06万 | 0% | 刚刚 | |||
63 | 0
| 120.56 | 90718.54* | 1093.73万 | 0% | 刚刚 | |||
64 | 6
| 120.52 | 69895.43* | 842.38万 | 0% | 刚刚 | |||
65 | 8
| 120.52 | 65070.38* | 784.22万 | 0% | 1分钟前 | |||
66 | 6
| 120.56 | 48549.80* | 585.33万 | 0% | 刚刚 | |||
67 | 0
| 120.52 | 36407.27* | 438.78万 | 0% | 1分钟前 | |||
68 | 7
| 121.58 | 17287.92* | 210.19万 | 0% | 刚刚 | |||
69 | 6
| 120.24 | 16436.98* | 197.64万 | 0% | 刚刚 | |||
70 | 0
| 120.52 | 12684.73* | 152.87万 | 0% | 刚刚 | |||
71 | 8
| 121.15 | 9625.49* | 116.61万 | 0% | 2分钟前 | |||
72 | 8
| 120.75 | 8695.40* | 105万 | 0% | 10分钟前 | |||
73 | 0
| 120.52 | 6321.31* | 76.18万 | 0% | 刚刚 | |||
74 | 0
| 120.48 | 3648.41* | 43.95万 | 0% | 刚刚 | |||
75 | 6
| 120.47 | 3588.85* | 43.23万 | 0% | 刚刚 | |||
76 | 8
| 120.29 | 2319.82* | 27.9万 | 0% | 刚刚 | |||
77 | 6
| 120.59 | 498.25* | 60085.79 | 0% | 刚刚 | |||
78 | 0
| 120.68 | 464.94* | 56113.37 | 0% | 3分钟前 | |||
79 | 7
| 121.52 | 404.16* | 49114.6 | 0% | 6分钟前 | |||
80 | 6
| 120.44 | 174.89* | 21065.39 | 0% | 1分钟前 | |||
81 | 7
| 123 | 7.6971* | 946.72 | 0% | 1小时前 | |||
82 | 0
| 121.15 | 1.9855* | 240.54 | 0% | 1小时前 | |||
83 | 6
| -- | 66101.24* | -- | 0% | 刚刚 |
备注：* 成交额剔除。