日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-02-21 | 1.0856 | 1.1341 | 1.0683 | 1.1298 | 17.5万 | 6624.96万 |
2025-02-20 | 1.0782 | 1.1028 | 1.0752 | 1.0857 | 46818.69 | 6366.37万 |
2025-02-19 | 1.1342 | 1.1451 | 1.0672 | 1.0782 | 80209.11 | 6322.39万 |
2025-02-18 | 1.1064 | 1.154 | 1.1063 | 1.1342 | 14.77万 | 6650.77万 |
2025-02-17 | 1.1048 | 1.1244 | 1.1015 | 1.1064 | 50226.91 | 6487.75万 |
2025-02-16 | 1.1632 | 1.1716 | 1.104 | 1.1044 | 80583.43 | 6476.02万 |
2025-02-15 | 1.1589 | 1.1808 | 1.1446 | 1.1632 | 84925.93 | 6820.82万 |
2025-02-14 | 1.197 | 1.1972 | 1.1321 | 1.159 | 12.08万 | 6796.19万 |
2025-02-13 | 1.1259 | 1.199 | 1.0942 | 1.1969 | 11.53万 | 7018.43万 |
2025-02-12 | 1.0735 | 1.1814 | 1.0633 | 1.1259 | 23.69万 | 6602.1万 |
2025-02-11 | 1.0301 | 1.0736 | 1.0183 | 1.0736 | 97069.85 | 6295.42万 |
2025-02-10 | 1.0894 | 1.0907 | 1.0128 | 1.0301 | 11.44万 | 6040.34万 |
2025-02-09 | 1.0793 | 1.0917 | 1.0572 | 1.0894 | 12.03万 | 6388.07万 |
2025-02-08 | 1.095 | 1.1284 | 1.0504 | 1.0795 | 15.38万 | 6330.01万 |
2025-02-07 | 1.1497 | 1.1717 | 1.09 | 1.095 | 90106.71 | 6420.9万 |
2025-02-06 | 1.182 | 1.1979 | 1.1425 | 1.1496 | 14.22万 | 6741.07万 |
2025-02-05 | 1.2615 | 1.2765 | 1.1652 | 1.182 | 19.68万 | 6931.06万 |
2025-02-04 | 1.1994 | 1.262 | 0.9671 | 1.262 | 49.51万 | 7400.16万 |
2025-02-03 | 1.3631 | 1.3704 | 1.1809 | 1.1994 | 29.92万 | 7033.09万 |
2025-02-02 | 1.3716 | 1.4066 | 1.3033 | 1.3633 | 37.22万 | 7994.17万 |
2025-02-01 | 1.412 | 1.4503 | 1.3671 | 1.3716 | 18.58万 | 8042.84万 |
2025-01-31 | 1.4336 | 1.4624 | 1.412 | 1.412 | 13.02万 | 8279.74万 |
2025-01-30 | 1.4017 | 1.4552 | 1.3623 | 1.4333 | 15.42万 | 8404.64万 |
2025-01-29 | 1.424 | 1.4858 | 1.4016 | 1.4017 | 17.93万 | 8219.34万 |
2025-01-28 | 1.5083 | 1.5108 | 1.3996 | 1.424 | 26.82万 | 8350.11万 |
2025-01-27 | 1.5543 | 1.5567 | 1.507 | 1.5083 | 11.14万 | 8844.43万 |
2025-01-26 | 1.5863 | 1.5929 | 1.5287 | 1.5543 | 20.01万 | 9114.17万 |
2025-01-25 | 1.5429 | 1.6145 | 1.5042 | 1.5856 | 23.5万 | 9297.7万 |
2025-01-24 | 1.5051 | 1.5562 | 1.4182 | 1.5433 | 43.6万 | 9049.66万 |
2025-01-23 | 1.5958 | 1.5999 | 1.505 | 1.5051 | 17.96万 | 8825.66万 |