日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-04 | 0.000121 | 0.000122 | 0.00012 | 0.00012 | 54542.98 | -- |
2025-08-03 | 0.000118 | 0.000122 | 0.000113 | 0.000121 | 53929.48 | -- |
2025-08-02 | 0.000118 | 0.000118 | 0.000116 | 0.000118 | 55866.32 | -- |
2025-08-01 | 0.000123 | 0.000123 | 0.000117 | 0.000118 | 52765.15 | -- |
2025-07-31 | 0.000115 | 0.000124 | 0.000115 | 0.000123 | 56399.27 | -- |
2025-07-30 | 0.000116 | 0.000116 | 0.000115 | 0.000115 | 54536.14 | -- |
2025-07-29 | 0.000127 | 0.000128 | 0.000114 | 0.000116 | 53585.47 | -- |
2025-07-28 | 0.000115 | 0.000127 | 0.000115 | 0.000127 | 58100.13 | -- |
2025-07-27 | 0.000115 | 0.000119 | 0.000115 | 0.000115 | 53759.22 | -- |
2025-07-26 | 0.000121 | 0.000121 | 0.000115 | 0.000115 | 52860.56 | -- |
2025-07-25 | 0.000126 | 0.000126 | 0.00012 | 0.000121 | 52548.52 | -- |
2025-07-24 | 0.000125 | 0.000127 | 0.000125 | 0.000126 | 57129.43 | -- |
2025-07-23 | 0.000131 | 0.000131 | 0.000125 | 0.000125 | 53306.06 | -- |
2025-07-22 | 0.000132 | 0.000136 | 0.000131 | 0.000131 | 53623.35 | -- |
2025-07-21 | 0.000117 | 0.000117 | 0.000117 | 0.000117 | 52849.92 | -- |
2025-07-20 | 0.000122 | 0.000122 | 0.000117 | 0.000117 | 52849.92 | -- |
2025-07-19 | 0.000133 | 0.000133 | 0.000122 | 0.000122 | 54218.36 | -- |
2025-07-18 | 0.000135 | 0.000147 | 0.000132 | 0.000133 | 54972.65 | -- |
2025-07-17 | 0.000111 | 0.000148 | 0.00011 | 0.000135 | 57933.85 | -- |
2025-07-16 | 0.000121 | 0.000122 | 0.000109 | 0.000111 | 51490.33 | -- |
2025-07-15 | 0.000125 | 0.000131 | 0.000119 | 0.000131 | 57761.42 | -- |
2025-07-14 | 0.000114 | 0.000125 | 0.000114 | 0.000125 | 59731.78 | -- |
2025-07-13 | 0.00008894 | 0.000114 | 0.00008894 | 0.000114 | 64646.75 | -- |
2025-07-12 | 0.00008681 | 0.00009798 | 0.00008681 | 0.00008894 | 53147.62 | -- |
2025-07-11 | 0.00008566 | 0.00008755 | 0.00008471 | 0.00008681 | 53589.01 | -- |
2025-07-10 | 0.0000793 | 0.00008566 | 0.00007883 | 0.00008566 | 59219.81 | -- |
2025-07-09 | 0.00007906 | 0.00007992 | 0.00007885 | 0.0000793 | 55711.64 | -- |
2025-07-08 | 0.00008247 | 0.00008271 | 0.00007899 | 0.00007998 | 55434.77 | -- |
2025-07-07 | 0.00008949 | 0.00008949 | 0.00008247 | 0.00008247 | 53132.15 | -- |
2025-07-06 | 0.00008524 | 0.0000917 | 0.0000837 | 0.00008949 | 57738.82 | -- |